PANEL LIDER
RAVA BURSATIL S.A.
GGAL
183.334.692
117,75
+1.33%
YPFD
108.630.849
592,45
+2.26%
BMA
85.790.270
214,95
+2.72%
SUPV
66.389.575
60,30
-0.99%
PAMP
51.607.785
51,90
+3.16%
CEPU
44.646.698
40,70
-1.10%
FRAN
26.368.868
148,50
+1.19%
BYMA
25.995.519
326,50
-0.76%
TGSU2
25.115.289
118,95
+1.02%
TXAR
21.953.184
14,80
0.00%
ALUA
16.925.772
17,15
-2.56%
TRAN
11.735.353
50,50
-2.51%
EDN
10.909.239
50,20
+1.21%
TGNO4
10.063.958
67,30
-1.90%
TECO2
9.845.817
126,50
+0.64%
MIRG
8.367.363
320,50
+2.58%
COME
7.860.804
3,40
-2.00%
VALO
6.679.758
6,70
-1.18%
CRES
4.505.294
51,00
+2.93%
CVH
1.682.087
235,50
-2.08%
PANEL LIDER
21/03   17:06
GGAL
+1.33%
183.334.692
117,75
Grupo Financiero Galicia
YPFD
+2.26%
108.630.849
592,45
YPF S.A.
BMA
+2.72%
85.790.270
214,95
Banco Macro
SUPV
-0.99%
66.389.575
60,30
Banco Supervielle
PAMP
+3.16%
51.607.785
51,90
Pampa Energia S.A.
CEPU
-1.10%
44.646.698
40,70
Central Puerto S.A.
FRAN
+1.19%
26.368.868
148,50
BBVA Banco Francés
BYMA
-0.76%
25.995.519
326,50
Bolsas y Mercados S.A.
TGSU2
+1.02%
25.115.289
118,95
Transportadora de Gas del Sur
TXAR
0.00%
21.953.184
14,80
Ternium Argentina (ex ERAR)
ALUA
-2.56%
16.925.772
17,15
Aluar
TRAN
-2.51%
11.735.353
50,50
Transener
EDN
+1.21%
10.909.239
50,20
Edenor S.A.
TGNO4
-1.90%
10.063.958
67,30
Transportadora de Gas del Norte S.A.
TECO2
+0.64%
9.845.817
126,50
Telecom Argentina
MIRG
+2.58%
8.367.363
320,50
Mirgor S.A.
COME
-2.00%
7.860.804
3,40
Sociedad Comercial del Plata
VALO
-1.18%
6.679.758
6,70
Grupo Financiero Valores S.A.
CRES
+2.93%
4.505.294
51,00
Cresud S.A.
CVH
-2.08%
1.682.087
235,50
Cablevisión Holding S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
APBR
242.834.454
359,20
+2.53%
TS
38.606.944
582,35
+2.83%
LOMA
4.598.787
101,00
-1.75%
HARG
2.611.886
72,00
+0.70%
DGCU2
2.415.347
38,00
-2.31%
CELU
1.969.496
19,00
+2.15%
CTIO
1.843.049
51,70
+1.17%
TEF
1.786.773
363,00
+3.71%
AUSO
1.684.343
119,00
+0.85%
BHIP
1.609.075
12,70
+1.60%
SAMI
1.529.418
90,20
-0.33%
PGR
1.172.566
11,50
-0.43%
AGRO
1.102.065
12,00
-1.64%
INDU
769.562
18,55
-1.07%
CECO2
757.688
8,70
-1.14%
BOLT
756.802
3,93
-2.48%
MOLI
692.524
39,65
-0.88%
IRSA
547.762
50,95
+0.98%
HAVA
368.726
94,40
-2.78%
BPAT
325.427
42,50
-0.70%
INVJ
259.770
8,90
+1.71%
CADO
257.784
12,30
-1.60%
PATA
247.904
24,00
-2.04%
CAPX
223.640
57,00
-0.35%
BRIO
188.552
17,90
-1.10%
CGPA2
182.759
30,60
-3.16%
LEDE
174.090
12,15
-2.80%
DYCA
130.238
37,75
-0.66%
OEST
116.524
39,95
0.00%
EDLH
111.000
22,20
+0.91%
TGLT
97.662
4,60
-1.08%
LONG
97.114
2,23
-0.89%
MORI
89.048
1,98
+1.54%
SEMI
83.716
2,87
+2.50%
IRCP
79.480
216,00
-0.92%
PATY
73.241
4,22
0.00%
ROSE
56.000
5,60
-3.45%
CAPU
54.961
9,00
-5.26%
CARC
44.236
1,50
0.00%
GRIM
40.587
27,50
+7.00%
FIPL
37.632
3,40
0.00%
FERR
32.498
3,35
+1.52%
ESME
29.532
132,00
+1.54%
RIGO
25.500
85,00
0.00%
INTR
21.395
8,50
0.00%
RICH
18.250
41,45
+1.10%
GCLA
16.164
44,90
-1.32%
PANEL GENERAL
21/03   17:03
APBR
+2.53%
242.834.454
359,20
Petroleo Brasileiro (Petrobras)
TS
+2.83%
38.606.944
582,35
Tenaris
LOMA
-1.75%
4.598.787
101,00
Loma Negra C.I.A.S.A.
HARG
+0.70%
2.611.886
72,00
Holcim Argentina
DGCU2
-2.31%
2.415.347
38,00
Distribuidora de Gas Cuyana
CELU
+2.15%
1.969.496
19,00
Celulosa Argentina S.A.
CTIO
+1.17%
1.843.049
51,70
Consultatio S.A.
TEF
+3.71%
1.786.773
363,00
Telefónica S.A.
AUSO
+0.85%
1.684.343
119,00
Autopistas del Sol S.A.
BHIP
+1.60%
1.609.075
12,70
Banco Hipotecario
SAMI
-0.33%
1.529.418
90,20
S.A. San Miguel
PGR
-0.43%
1.172.566
11,50
Phoenix Global Resources (ex AEN)
AGRO
-1.64%
1.102.065
12,00
Agrometal S.A.I.
INDU
-1.07%
769.562
18,55
Unipar Indupa
CECO2
-1.14%
757.688
8,70
Endesa Costanera S.A.
BOLT
-2.48%
756.802
3,93
Boldt S.A.
MOLI
-0.88%
692.524
39,65
Molinos Río De La Plata
IRSA
+0.98%
547.762
50,95
IRSA Inversiones y Representaciones S. A.
HAVA
-2.78%
368.726
94,40
HAVANNA HOLDING S.A.
BPAT
-0.70%
325.427
42,50
Banco Patagonia S.A.
INVJ
+1.71%
259.770
8,90
Inversora Juramento
CADO
-1.60%
257.784
12,30
Carlos Casado S.A.
PATA
-2.04%
247.904
24,00
Sociedad Imp. y Exp. de la Patagonia
CAPX
-0.35%
223.640
57,00
Capex S.A.
BRIO
-1.10%
188.552
17,90
Banco Santander Rio S.A.
CGPA2
-3.16%
182.759
30,60
Camuzzi Gas Pampeana S.A.
LEDE
-2.80%
174.090
12,15
Ledesma S.A.
DYCA
-0.66%
130.238
37,75
Dycasa
OEST
0.00%
116.524
39,95
Grupo Concesionario del Oeste S.A.
EDLH
+0.91%
111.000
22,20
TGLT
-1.08%
97.662
4,60
TGLT S.A.
LONG
-0.89%
97.114
2,23
Longvie S.A.
MORI
+1.54%
89.048
1,98
Morixe Hermanos S.A.C.I.
SEMI
+2.50%
83.716
2,87
Molinos Juan Semino S.A.
IRCP
-0.92%
79.480
216,00
IRSA Propiedades Comerciales
PATY
0.00%
73.241
4,22
Quickfood S.A.
ROSE
-3.45%
56.000
5,60
Instituto Rosenbusch S.A.
CAPU
-5.26%
54.961
9,00
Caputo S.A.
CARC
0.00%
44.236
1,50
Carboclor S.A.
GRIM
+7.00%
40.587
27,50
Grimoldi S.A.
FIPL
0.00%
37.632
3,40
Fiplasto
FERR
+1.52%
32.498
3,35
Ferrum S.A.
ESME
+1.54%
29.532
132,00
Bodegas Esmeralda S.A.
RIGO
0.00%
25.500
85,00
Rigolleau S.A.
INTR
0.00%
21.395
8,50
Compañía Introductora de Bs. As.
RICH
+1.10%
18.250
41,45
Laboratorios Richmond
GCLA
-1.32%
16.164
44,90
Grupo Clarín
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.105.393.358
3892,00
+0.78%
AO20
143.068.535
4030,00
+0.50%
AC17
66.837.375
3175,00
+1.44%
DICA
50.092.503
4405,00
+0.25%
PARY
21.233.862
2415,00
+0.21%
AA37
10.736.296
3070,00
+0.82%
PARA
7.692.841
2155,00
+2.13%
AA25
7.481.859
3065,00
+0.82%
BONOS DOLARIZADOS
21/03   17:03
AY24
+0.78%
1.105.393.358
3892,00
Bonar 2024
AO20
+0.50%
143.068.535
4030,00
Bonar 2020
AC17
+1.44%
66.837.375
3175,00
Bonos Internac. 2117 (v.n. 1.000)
DICA
+0.25%
50.092.503
4405,00
Discount U$S Ley Arg. 2033
PARY
+0.21%
21.233.862
2415,00
Par U$S Ley N.Y. 2038
AA37
+0.82%
10.736.296
3070,00
Bonar 2037
PARA
+2.13%
7.692.841
2155,00
Par U$S Ley Arg. 2038
AA25
+0.82%
7.481.859
3065,00
Bonar 2025
OTROS BONOS
RAVA BURSATIL S.A.
DICP
116.276.837
990,00
+0.20%
PR13
17.125.216
465,00
+1.06%
PBA25
10.710.195
98,80
-0.20%
PR15
10.364.601
178,10
-0.78%
TJ20
6.158.421
113,50
+0.40%
TC21
2.463.525
187,50
-0.08%
CO26
1.367.044
3290,00
+0.92%
PBF23
1.299.100
3450,00
+1.47%
BPLD
1.030.034
2520,00
+1.20%
OTROS BONOS
21/03   17:04
DICP
+0.20%
116.276.837
990,00
Discount $ Ley Arg. 2033
PR13
+1.06%
17.125.216
465,00
Consolidación Serie 6 2024
PBA25
-0.20%
10.710.195
98,80
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
PR15
-0.78%
10.364.601
178,10
Consolidación Serie 8 2022
TJ20
+0.40%
6.158.421
113,50
Bonos del Tesoro 2020
TC21
-0.08%
2.463.525
187,50
Boncer 2021
CO26
+0.92%
1.367.044
3290,00
Cordoba Clase 1 U$S 2026
PBF23
+1.47%
1.299.100
3450,00
BPLD
+1.20%
1.030.034
2520,00
Bs.As. Par Largo Plazo U$S 2035
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.