PANEL LIDER
RAVA BURSATIL S.A.
GGAL
100.316.777
105,80
+1.10%
BYMA
61.286.034
361,20
+0.56%
APBR
54.758.673
257,00
+0.47%
EDN
33.656.323
50,70
+0.80%
PAMP
32.399.824
51,35
+0.29%
TS
23.577.537
429,65
-1.27%
CEPU
16.412.608
34,45
-1.28%
SUPV
14.602.265
65,90
-0.08%
TRAN
12.306.149
47,15
+1.83%
YPFD
11.708.130
550,05
+1.89%
BMA
10.889.432
160,40
+0.78%
TGSU2
10.642.440
118,05
+0.42%
COME
6.785.015
3,38
-2.02%
FRAN
6.638.451
144,40
+0.69%
TGNO4
6.551.930
58,00
+2.20%
ALUA
5.625.359
17,50
-0.56%
TXAR
5.113.613
13,95
+0.72%
VALO
3.895.705
5,33
-2.20%
CVH
1.429.450
261,45
+0.44%
METR
1.373.030
28,75
+0.88%
MIRG
1.363.434
332,65
+1.19%
PANEL LIDER
16/12   17:00
GGAL
+1.10%
100.316.777
105,80
Grupo Financiero Galicia
BYMA
+0.56%
61.286.034
361,20
Bolsas y Mercados S.A.
APBR
+0.47%
54.758.673
257,00
Petroleo Brasileiro (Petrobras)
EDN
+0.80%
33.656.323
50,70
Edenor S.A.
PAMP
+0.29%
32.399.824
51,35
Pampa Energia S.A.
TS
-1.27%
23.577.537
429,65
Tenaris
CEPU
-1.28%
16.412.608
34,45
Central Puerto S.A.
SUPV
-0.08%
14.602.265
65,90
Banco Supervielle
TRAN
+1.83%
12.306.149
47,15
Transener
YPFD
+1.89%
11.708.130
550,05
YPF S.A.
BMA
+0.78%
10.889.432
160,40
Banco Macro
TGSU2
+0.42%
10.642.440
118,05
Transportadora de Gas del Sur
COME
-2.02%
6.785.015
3,38
Sociedad Comercial del Plata
FRAN
+0.69%
6.638.451
144,40
BBVA Banco Francés
TGNO4
+2.20%
6.551.930
58,00
Transportadora de Gas del Norte S.A.
ALUA
-0.56%
5.625.359
17,50
Aluar
TXAR
+0.72%
5.113.613
13,95
Ternium Argentina (ex ERAR)
VALO
-2.20%
3.895.705
5,33
Grupo Financiero Valores S.A.
CVH
+0.44%
1.429.450
261,45
Cablevisión Holding S.A.
METR
+0.88%
1.373.030
28,75
Metrogas S.A.
MIRG
+1.19%
1.363.434
332,65
Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
BHIP
41.395.312
11,90
-0.83%
CRES
14.777.439
46,50
+1.09%
CTIO
8.358.661
37,00
+0.14%
PGR
5.250.794
9,59
+5.50%
HARG
3.429.908
53,50
-2.73%
CELU
2.657.971
17,95
+0.84%
LOMA
2.449.154
77,25
+1.64%
STD
1.402.161
172,00
0.00%
CECO2
1.279.689
8,45
+1.93%
INVJ
1.188.800
8,75
-1.69%
GBAN
969.760
38,00
-9.52%
CADO
821.178
12,95
+3.60%
INDU
820.914
16,10
+1.26%
AUSO
689.529
114,75
-0.09%
SAMI
559.513
97,90
+1.93%
OEST
554.846
34,80
+1.75%
AGRO
371.175
13,15
-0.75%
LEDE
364.314
12,40
+0.40%
TGLT
317.160
7,70
-1.79%
CAPX
252.036
66,05
-1.86%
BOLT
243.636
4,24
0.00%
MOLI
234.664
38,80
+1.31%
REP
234.415
635,00
-3.79%
CGPA2
205.858
32,85
+4.62%
MOLA
197.752
231,00
-0.43%
RIGO
171.900
90,00
0.00%
SEMI
169.479
3,08
-2.53%
CARC
167.418
1,70
0.00%
BPAT
160.819
35,90
-2.45%
HAVA
140.432
49,50
+0.92%
INTR
130.267
8,40
-1.18%
PATY
111.341
4,84
-1.02%
FERR
102.480
4,30
0.00%
IRSA
95.088
49,20
+0.82%
POLL
79.200
9,00
+3.45%
CAPU
70.171
14,00
-1.06%
TEF
63.226
335,95
+4.38%
ESME
43.865
120,00
0.00%
BRIO
37.420
18,30
+1.10%
MORI
37.137
1,93
+0.52%
RICH
36.150
36,30
-0.55%
GCLA
32.536
51,90
-2.08%
GARO
28.033
4,90
-2.00%
PATA
25.500
25,50
0.00%
FIPL
21.660
3,61
-2.43%
PSUR
21.467
2,89
+3.21%
BRIO6
13.690
18,50
0.00%
DYCA
11.627
37,70
+0.27%
IRCP
10.744
181,00
0.00%
LONG
5.799
2,40
0.00%
EDLH
4.780
20,00
0.00%
PANEL GENERAL
16/12   17:03
BHIP
-0.83%
41.395.312
11,90
Banco Hipotecario
CRES
+1.09%
14.777.439
46,50
Cresud S.A.
CTIO
+0.14%
8.358.661
37,00
Consultatio S.A.
PGR
+5.50%
5.250.794
9,59
Phoenix Global Resources (ex AEN)
HARG
-2.73%
3.429.908
53,50
Holcim Argentina
CELU
+0.84%
2.657.971
17,95
Celulosa Argentina S.A.
LOMA
+1.64%
2.449.154
77,25
Loma Negra C.I.A.S.A.
STD
0.00%
1.402.161
172,00
Banco Santander
CECO2
+1.93%
1.279.689
8,45
Endesa Costanera S.A.
INVJ
-1.69%
1.188.800
8,75
Inversora Juramento
GBAN
-9.52%
969.760
38,00
Gas Natural Ban S.A.
CADO
+3.60%
821.178
12,95
Carlos Casado S.A.
INDU
+1.26%
820.914
16,10
Unipar Indupa
AUSO
-0.09%
689.529
114,75
Autopistas del Sol S.A.
SAMI
+1.93%
559.513
97,90
S.A. San Miguel
OEST
+1.75%
554.846
34,80
Grupo Concesionario del Oeste S.A.
AGRO
-0.75%
371.175
13,15
Agrometal S.A.I.
LEDE
+0.40%
364.314
12,40
Ledesma S.A.
TGLT
-1.79%
317.160
7,70
TGLT S.A.
CAPX
-1.86%
252.036
66,05
Capex S.A.
BOLT
0.00%
243.636
4,24
Boldt S.A.
MOLI
+1.31%
234.664
38,80
Molinos Río De La Plata
REP
-3.79%
234.415
635,00
Repsol
CGPA2
+4.62%
205.858
32,85
Camuzzi Gas Pampeana S.A.
MOLA
-0.43%
197.752
231,00
Molinos Agro
RIGO
0.00%
171.900
90,00
Rigolleau S.A.
SEMI
-2.53%
169.479
3,08
Molinos Juan Semino S.A.
CARC
0.00%
167.418
1,70
Carboclor S.A.
BPAT
-2.45%
160.819
35,90
Banco Patagonia S.A.
HAVA
+0.92%
140.432
49,50
HAVANNA HOLDING S.A.
INTR
-1.18%
130.267
8,40
Compañía Introductora de Bs. As.
PATY
-1.02%
111.341
4,84
Quickfood S.A.
FERR
0.00%
102.480
4,30
Ferrum S.A.
IRSA
+0.82%
95.088
49,20
IRSA Inversiones y Representaciones S. A.
POLL
+3.45%
79.200
9,00
Polledo S.A.
CAPU
-1.06%
70.171
14,00
Caputo S.A.
TEF
+4.38%
63.226
335,95
Telefónica S.A.
ESME
0.00%
43.865
120,00
Bodegas Esmeralda S.A.
BRIO
+1.10%
37.420
18,30
Banco Santander Rio S.A.
MORI
+0.52%
37.137
1,93
Morixe Hermanos S.A.C.I.
RICH
-0.55%
36.150
36,30
Laboratorios Richmond
GCLA
-2.08%
32.536
51,90
Grupo Clarín
GARO
-2.00%
28.033
4,90
Garovaglio y Zorraquin
PATA
0.00%
25.500
25,50
Sociedad Imp. y Exp. de la Patagonia
FIPL
-2.43%
21.660
3,61
Fiplasto
PSUR
+3.21%
21.467
2,89
Petrolera del Conosur
BRIO6
0.00%
13.690
18,50
Bco. Santander Rio Pref. s/voto - no rescatables
DYCA
+0.27%
11.627
37,70
Dycasa
IRCP
0.00%
10.744
181,00
IRSA Propiedades Comerciales
LONG
0.00%
5.799
2,40
Longvie S.A.
EDLH
0.00%
4.780
20,00
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.195.498.529
3578,00
+0.42%
AO20
107.330.163
3790,00
+0.19%
DICA
71.893.168
4250,00
-0.70%
AA21
37.001.500
3583,00
+0.36%
AA25
32.126.231
2781,00
+0.22%
AA37
18.057.999
2720,00
+0.18%
A2E7
16.897.125
3109,00
-0.16%
AA46
8.805.000
2935,00
+1.21%
BONOS DOLARIZADOS
16/12   17:02
AY24
+0.42%
1.195.498.529
3578,00
Bonar 2024
AO20
+0.19%
107.330.163
3790,00
Bonar 2020
DICA
-0.70%
71.893.168
4250,00
Discount U$S Ley Arg. 2033
AA21
+0.36%
37.001.500
3583,00
Bonar 2021 (v.n. 150.000)
AA25
+0.22%
32.126.231
2781,00
Bonar 2025
AA37
+0.18%
18.057.999
2720,00
Bonar 2037
A2E7
-0.16%
16.897.125
3109,00
Bonar 2027 (v.n. 1.000)
AA46
+1.21%
8.805.000
2935,00
Bonar 2046 (v.n. 150.000)
OTROS BONOS
RAVA BURSATIL S.A.
TC21
152.172.821
155,00
-0.48%
TJ20
31.760.179
117,75
+0.43%
DICP
19.636.824
852,00
+0.12%
PR15
10.939.435
170,15
+0.09%
TVPY
3.411.428
168,90
+3.46%
PBA25
2.562.657
97,00
+0.21%
CEDI
1.984.601
3549,00
-1.06%
NO20
1.175.000
235,00
0.00%
OTROS BONOS
16/12   17:02
TC21
-0.48%
152.172.821
155,00
Boncer 2021
TJ20
+0.43%
31.760.179
117,75
Bonos del Tesoro 2020
DICP
+0.12%
19.636.824
852,00
Discount $ Ley Arg. 2033
PR15
+0.09%
10.939.435
170,15
Consolidación Serie 8 2022
TVPY
+3.46%
3.411.428
168,90
Cupones PBI U$S Ley N.Y.
PBA25
+0.21%
2.562.657
97,00
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
CEDI
-1.06%
1.984.601
3549,00
Certificado de depósito para inversión
NO20
0.00%
1.175.000
235,00
Bogar 2020
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.