PANEL LIDER
RAVA BURSATIL S.A.
GGAL
108.768.184
91,30
-5.05%
SUPV
70.778.786
62,90
-0.16%
APBR
51.982.569
254,25
-5.86%
YPFD
38.111.076
540,00
-6.11%
PAMP
18.804.793
46,25
-5.05%
BMA
18.759.961
159,80
-6.47%
TGSU2
18.479.713
110,15
-4.37%
CEPU
14.684.779
34,10
-6.79%
TRAN
14.251.158
41,80
-3.30%
TS
13.528.150
480,80
-5.43%
EDN
12.702.948
46,60
+1.98%
FRAN
12.686.730
145,70
-3.31%
TXAR
10.189.288
15,50
-0.96%
BYMA
9.603.067
356,25
-6.35%
ALUA
6.456.505
18,40
-1.08%
VALO
6.041.044
5,34
-3.07%
TGNO4
5.669.931
49,65
-0.98%
COME
5.072.078
3,38
-4.78%
CVH
3.461.483
265,05
-3.11%
METR
2.730.970
27,80
-2.08%
MIRG
1.957.486
307,00
-2.94%
PANEL LIDER
21/11   16:59
GGAL
-5.05%
108.768.184
91,30
Grupo Financiero Galicia
SUPV
-0.16%
70.778.786
62,90
Banco Supervielle
APBR
-5.86%
51.982.569
254,25
Petroleo Brasileiro (Petrobras)
YPFD
-6.11%
38.111.076
540,00
YPF S.A.
PAMP
-5.05%
18.804.793
46,25
Pampa Energia S.A.
BMA
-6.47%
18.759.961
159,80
Banco Macro
TGSU2
-4.37%
18.479.713
110,15
Transportadora de Gas del Sur
CEPU
-6.79%
14.684.779
34,10
Central Puerto S.A.
TRAN
-3.30%
14.251.158
41,80
Transener
TS
-5.43%
13.528.150
480,80
Tenaris
EDN
+1.98%
12.702.948
46,60
Edenor S.A.
FRAN
-3.31%
12.686.730
145,70
BBVA Banco Francés
TXAR
-0.96%
10.189.288
15,50
Ternium Argentina (ex ERAR)
BYMA
-6.35%
9.603.067
356,25
Bolsas y Mercados S.A.
ALUA
-1.08%
6.456.505
18,40
Aluar
VALO
-3.07%
6.041.044
5,34
Grupo Financiero Valores S.A.
TGNO4
-0.98%
5.669.931
49,65
Transportadora de Gas del Norte S.A.
COME
-4.78%
5.072.078
3,38
Sociedad Comercial del Plata
CVH
-3.11%
3.461.483
265,05
Cablevisión Holding S.A.
METR
-2.08%
2.730.970
27,80
Metrogas S.A.
MIRG
-2.94%
1.957.486
307,00
Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
LOMA
7.325.657
76,90
-9.48%
INVJ
2.820.819
8,47
-0.35%
OEST
1.830.287
38,00
-2.16%
STD
1.381.344
169,00
-2.31%
CRES
1.253.706
40,20
-4.74%
INDU
691.204
16,10
-1.23%
SAMI
681.110
94,50
-3.08%
BHIP
653.312
10,05
-4.74%
AGRO
641.132
13,60
-4.23%
AUSO
542.293
127,50
-1.54%
BOLT
509.921
4,39
-2.88%
HARG
454.897
51,50
-1.06%
IRSA
376.526
46,00
-3.16%
PGR
308.181
7,90
-4.82%
CARC
298.885
1,82
-4.21%
CTIO
290.358
38,70
-3.01%
BRIO
281.834
18,85
-2.84%
IRCP
248.697
196,85
-2.60%
CECO2
239.317
8,81
-4.45%
LEDE
232.834
12,55
-1.57%
CAPX
222.984
67,25
-3.79%
CADO
182.368
11,25
+0.45%
CELU
178.737
15,40
-0.65%
FIPL
152.634
4,01
-2.20%
PATY
123.356
4,45
-1.33%
TEF
121.905
315,00
0.00%
MOLA
87.150
264,00
-3.65%
MOLI
76.757
40,00
-6.98%
ESME
72.000
120,00
+4.35%
TGLT
64.613
8,30
-2.24%
SEMI
63.117
3,23
-1.82%
CGPA2
55.273
34,95
-2.92%
GARO
53.321
5,27
-0.57%
HAVA
43.250
57,50
+2.68%
BPAT
33.777
34,50
-0.86%
DYCA
32.763
38,85
-0.26%
PATA
32.238
27,00
0.00%
GBAN
30.864
41,95
-3.34%
MORI
26.934
2,00
-2.44%
POLL
20.000
8,00
0.00%
FERR
14.295
4,70
-1.05%
ROSE
12.762
5,74
-5.75%
GRIM
8.625
17,25
-0.86%
LONG
3.795
2,59
-1.89%
INTR
3.090
9,00
+2.27%
RICH
2.827
38,20
-0.13%
RIGO
1.840
92,00
0.00%
PANEL GENERAL
21/11   17:02
LOMA
-9.48%
7.325.657
76,90
Loma Negra C.I.A.S.A.
INVJ
-0.35%
2.820.819
8,47
Inversora Juramento
OEST
-2.16%
1.830.287
38,00
Grupo Concesionario del Oeste S.A.
STD
-2.31%
1.381.344
169,00
Banco Santander
CRES
-4.74%
1.253.706
40,20
Cresud S.A.
INDU
-1.23%
691.204
16,10
Solvay Indupa S.A.I.C.
SAMI
-3.08%
681.110
94,50
S.A. San Miguel
BHIP
-4.74%
653.312
10,05
Banco Hipotecario
AGRO
-4.23%
641.132
13,60
Agrometal S.A.I.
AUSO
-1.54%
542.293
127,50
Autopistas del Sol S.A.
BOLT
-2.88%
509.921
4,39
Boldt S.A.
HARG
-1.06%
454.897
51,50
Holcim Argentina
IRSA
-3.16%
376.526
46,00
IRSA Inversiones y Representaciones S. A.
PGR
-4.82%
308.181
7,90
Phoenix Global Resources (ex AEN)
CARC
-4.21%
298.885
1,82
Carboclor S.A.
CTIO
-3.01%
290.358
38,70
Consultatio S.A.
BRIO
-2.84%
281.834
18,85
Banco Santander Rio S.A.
IRCP
-2.60%
248.697
196,85
IRSA Propiedades Comerciales
CECO2
-4.45%
239.317
8,81
Endesa Costanera S.A.
LEDE
-1.57%
232.834
12,55
Ledesma S.A.
CAPX
-3.79%
222.984
67,25
Capex S.A.
CADO
+0.45%
182.368
11,25
Carlos Casado S.A.
CELU
-0.65%
178.737
15,40
Celulosa Argentina S.A.
FIPL
-2.20%
152.634
4,01
Fiplasto
PATY
-1.33%
123.356
4,45
Quickfood S.A.
TEF
0.00%
121.905
315,00
Telefónica S.A.
MOLA
-3.65%
87.150
264,00
Molinos Agro
MOLI
-6.98%
76.757
40,00
Molinos Río De La Plata
ESME
+4.35%
72.000
120,00
Bodegas Esmeralda S.A.
TGLT
-2.24%
64.613
8,30
TGLT S.A.
SEMI
-1.82%
63.117
3,23
Molinos Juan Semino S.A.
CGPA2
-2.92%
55.273
34,95
Camuzzi Gas Pampeana S.A.
GARO
-0.57%
53.321
5,27
Garovaglio y Zorraquin
HAVA
+2.68%
43.250
57,50
HAVANNA HOLDING S.A.
BPAT
-0.86%
33.777
34,50
Banco Patagonia S.A.
DYCA
-0.26%
32.763
38,85
Dycasa
PATA
0.00%
32.238
27,00
Sociedad Imp. y Exp. de la Patagonia
GBAN
-3.34%
30.864
41,95
Gas Natural Ban S.A.
MORI
-2.44%
26.934
2,00
Morixe Hermanos S.A.C.I.
POLL
0.00%
20.000
8,00
Polledo S.A.
FERR
-1.05%
14.295
4,70
Ferrum S.A.
ROSE
-5.75%
12.762
5,74
Instituto Rosenbusch S.A.
GRIM
-0.86%
8.625
17,25
Grimoldi S.A.
LONG
-1.89%
3.795
2,59
Longvie S.A.
INTR
+2.27%
3.090
9,00
Compañía Introductora de Bs. As.
RICH
-0.13%
2.827
38,20
Laboratorios Richmond
RIGO
0.00%
1.840
92,00
Rigolleau S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.146.885.851
3445,00
-1.12%
AO20
81.724.615
3590,00
-0.44%
DICA
25.440.953
4267,00
-1.73%
A2E7
15.177.830
3030,00
-1.78%
AC17
14.770.645
2745,00
-2.83%
AA25
11.679.235
2815,00
-1.92%
AA37
11.645.943
2660,00
-2.92%
A2E2
11.283.525
3286,00
-1.41%
BONOS DOLARIZADOS
21/11   17:01
AY24
-1.12%
1.146.885.851
3445,00
Bonar 2024
AO20
-0.44%
81.724.615
3590,00
Bonar 2020
DICA
-1.73%
25.440.953
4267,00
Discount U$S Ley Arg. 2033
A2E7
-1.78%
15.177.830
3030,00
Bonar 2027 (v.n. 1.000)
AC17
-2.83%
14.770.645
2745,00
Bonos Internac. 2117 (v.n. 1.000)
AA25
-1.92%
11.679.235
2815,00
Bonar 2025
AA37
-2.92%
11.645.943
2660,00
Bonar 2037
A2E2
-1.41%
11.283.525
3286,00
Bonar 2022 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
PR15
13.761.270
167,80
+0.42%
DICP
12.905.359
860,00
+0.41%
TJ20
9.267.396
116,00
0.00%
PBA25
5.120.706
93,90
-0.63%
PR13
1.756.799
417,75
-0.30%
BDC20
1.310.450
1775,00
+2.01%
BPLD
911.207
2100,00
-2.33%
TVPA
845.967
129,90
-0.08%
TC21
712.845
157,00
0.00%
PBF23
372.000
3100,00
0.00%
OTROS BONOS
21/11   17:01
PR15
+0.42%
13.761.270
167,80
Consolidación Serie 8 2022
DICP
+0.41%
12.905.359
860,00
Discount $ Ley Arg. 2033
TJ20
0.00%
9.267.396
116,00
Bonos del Tesoro 2020
PBA25
-0.63%
5.120.706
93,90
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
PR13
-0.30%
1.756.799
417,75
Consolidación Serie 6 2024
BDC20
+2.01%
1.310.450
1775,00
Ciudad de Bs. As. Clase 6 2020
BPLD
-2.33%
911.207
2100,00
Bs.As. Par Largo Plazo U$S 2035
TVPA
-0.08%
845.967
129,90
Cupones PBI U$S Ley Argentina
TC21
0.00%
712.845
157,00
Boncer 2021
PBF23
0.00%
372.000
3100,00
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.