PANEL LIDER
RAVA BURSATIL S.A.
20,0,PANEL LIDER
GGAL
165.300.252
135,10
-0.77%
APBR
88.664.905
326,00
+1.56%
TS
49.743.058
520,00
+3.15%
BYMA
47.642.131
387,00
+0.13%
VALO
44.549.498
6,67
+7.06%
PAMP
34.555.047
57,80
+0.09%
YPFD
31.342.093
604,90
-0.05%
TRAN
24.619.621
58,20
-1.02%
TXAR
18.269.521
15,90
+5.65%
SUPV
17.399.302
81,50
-0.49%
CEPU
15.871.957
41,55
-1.54%
ALUA
13.694.308
19,00
+3.83%
TGSU2
12.493.502
122,00
-1.57%
COME
9.731.837
3,50
-1.96%
FRAN
8.743.513
163,80
-1.86%
BMA
6.876.086
221,50
-0.02%
TGNO4
5.545.938
69,50
0.00%
MIRG
5.479.595
394,00
+2.47%
EDN
3.148.324
55,25
-0.27%
CVH
2.787.736
270,00
-1.82%
GGAL -0.77% 165.300.252 135,10 Grupo Financiero Galicia APBR +1.56% 88.664.905 326,00 Petroleo Brasileiro (Petrobras)
TS +3.15% 49.743.058 520,00 Tenaris BYMA +0.13% 47.642.131 387,00 Bolsas y Mercados S.A. VALO +7.06% 44.549.498 6,67 Grupo Financiero Valores S.A.
PAMP +0.09% 34.555.047 57,80 Pampa Energia S.A. YPFD -0.05% 31.342.093 604,90 YPF S.A. TRAN -1.02% 24.619.621 58,20 Transener
TXAR +5.65% 18.269.521 15,90 Ternium Argentina (ex ERAR) SUPV -0.49% 17.399.302 81,50 Banco Supervielle CEPU -1.54% 15.871.957 41,55 Central Puerto S.A.
ALUA +3.83% 13.694.308 19,00 Aluar TGSU2 -1.57% 12.493.502 122,00 Transportadora de Gas del Sur
COME -1.96% 9.731.837 3,50 Sociedad Comercial del Plata FRAN -1.86% 8.743.513 163,80 BBVA Banco Francés
BMA -0.02% 6.876.086 221,50 Banco Macro TGNO4 0.00% 5.545.938 69,50 Transportadora de Gas del Norte S.A.
MIRG +2.47% 5.479.595 394,00 Mirgor S.A. EDN -0.27% 3.148.324 55,25 Edenor S.A.
CVH -1.82% 2.787.736 270,00 Cablevisión Holding S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
53,0,PANEL GENERAL
DGCU2
12.915.194
42,95
-2.05%
CRES
5.062.461
50,30
-0.30%
INVJ
4.643.006
9,20
-0.54%
BOLT
4.266.155
4,80
+7.87%
CTIO
4.180.288
46,05
+1.88%
TECO2
3.468.545
124,00
-0.08%
HARG
3.246.643
68,50
+0.29%
CARC
3.034.339
1,65
+17.86%
PGR
3.010.055
11,75
+0.43%
LOMA
2.939.284
91,20
+1.11%
BHIP
1.242.329
13,70
-0.72%
AGRO
1.200.549
13,70
-0.36%
LEDE
1.141.067
13,80
+0.73%
OEST
957.829
42,50
+0.47%
AUSO
953.119
123,00
-0.40%
CELU
912.653
18,90
-0.26%
METR
900.991
29,45
-0.17%
SAMI
897.356
95,50
+0.53%
INDU
731.483
17,10
-0.58%
IRSA
536.967
54,00
-0.55%
BPAT
366.126
42,70
+1.18%
PATA
357.741
25,00
-1.96%
TEF
357.648
329,50
+1.70%
MOLA
354.662
265,00
+1.92%
CECO2
237.605
9,70
-1.92%
CGPA2
234.492
33,90
-1.60%
BRIO
197.690
21,85
-0.46%
PANEL GENERAL
15/02 17:03
DGCU2 -2.05% 12.915.194 42,95 Distribuidora de Gas Cuyana CRES -0.30% 5.062.461 50,30 Cresud S.A. INVJ -0.54% 4.643.006 9,20 Inversora Juramento
BOLT +7.87% 4.266.155 4,80 Boldt S.A. CTIO +1.88% 4.180.288 46,05 Consultatio S.A. TECO2 -0.08% 3.468.545 124,00 Telecom Argentina
HARG +0.29% 3.246.643 68,50 Holcim Argentina CARC +17.86% 3.034.339 1,65 Carboclor S.A. PGR +0.43% 3.010.055 11,75 Phoenix Global Resources (ex AEN)
LOMA +1.11% 2.939.284 91,20 Loma Negra C.I.A.S.A. BHIP -0.72% 1.242.329 13,70 Banco Hipotecario AGRO -0.36% 1.200.549 13,70 Agrometal S.A.I.
LEDE +0.73% 1.141.067 13,80 Ledesma S.A. OEST +0.47% 957.829 42,50 Grupo Concesionario del Oeste S.A. AUSO -0.40% 953.119 123,00 Autopistas del Sol S.A.
CELU -0.26% 912.653 18,90 Celulosa Argentina S.A. METR -0.17% 900.991 29,45 Metrogas S.A. SAMI +0.53% 897.356 95,50 S.A. San Miguel
INDU -0.58% 731.483 17,10 Unipar Indupa TGLT -1.64% 704.217 6,00 TGLT S.A. IRSA -0.55% 536.967 54,00 IRSA Inversiones y Representaciones S. A.
BPAT +1.18% 366.126 42,70 Banco Patagonia S.A. PATA -1.96% 357.741 25,00 Sociedad Imp. y Exp. de la Patagonia TEF +1.70% 357.648 329,50 Telefónica S.A.
MOLA +1.92% 354.662 265,00 Molinos Agro GARO +1.02% 338.800 4,95 Garovaglio y Zorraquin PATY -0.68% 239.338 4,35 Quickfood S.A.
CECO2 -1.92% 237.605 9,70 Endesa Costanera S.A. CGPA2 -1.60% 234.492 33,90 Camuzzi Gas Pampeana S.A. BRIO -0.46% 197.690 21,85 Banco Santander Rio S.A.
CADO 0.00% 162.698 12,85 Carlos Casado S.A. RICH 0.00% 147.000 42,00 Laboratorios Richmond RIGO 0.00% 139.500 93,00 Rigolleau S.A.
FIPL -3.85% 106.249 3,50 Fiplasto DYCA -0.45% 85.297 43,80 Dycasa FERR +0.53% 84.126 3,77 Ferrum S.A.
CAPX 0.00% 81.674 67,00 Capex S.A. GCLA -1.90% 68.619 49,00 Grupo Clarín LONG -0.84% 62.572 2,37 Longvie S.A.
ROSE -0.17% 59.900 5,99 Instituto Rosenbusch S.A. SEMI -1.85% 40.641 3,18 Molinos Juan Semino S.A. POLL 0.00% 39.500 7,90 Polledo S.A.
GRIM +1.76% 33.116 20,25 Grimoldi S.A. MOLI -2.33% 30.534 42,00 Molinos Río De La Plata IRCP 0.00% 29.678 215,00 IRSA Propiedades Comerciales
COLO -9.05% 29.561 10,55 Colorin S.A.
MORI -2.51% 18.186 1,94 Morixe Hermanos S.A.C.I. HAVA 0.00% 15.060 74,00 HAVANNA HOLDING S.A.
CAPU +0.47% 7.668 10,80 Caputo S.A.
GBAN -0.39% 6.859 38,75 Gas Natural Ban S.A.
ESME 0.00% 4.043 134,75 Bodegas Esmeralda S.A.
|
|
|
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
4,0,BONOS DOLARIZADOS
AY24
1.242.507.145
3840,00
+0.23%
AO20
59.836.112
3911,00
+0.72%
DICA
12.750.793
4540,00
+0.44%
AC17
7.542.840
2990,00
-0.99%
BONOS DOLARIZADOS
15/02 17:02
AY24 +0.23% 1.242.507.145 3840,00 Bonar 2024 AO20 +0.72% 59.836.112 3911,00 Bonar 2020 DICA +0.44% 12.750.793 4540,00 Discount U$S Ley Arg. 2033
AC17 -0.99% 7.542.840 2990,00 Bonos Internac. 2117 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
14,0,OTROS BONOS
PBA25
42.564.130
98,30
-0.41%
PARP
28.240.822
400,00
-0.50%
PR15
11.555.877
178,50
+0.08%
TC21
8.539.267
185,20
-0.22%
DICP
6.721.225
998,00
-0.60%
TJ20
3.989.258
118,60
-0.17%
CO26
3.703.017
3275,00
+0.61%
PR13
2.354.626
471,00
+0.43%
CUAP
2.168.335
539,00
-1.10%
CEDI
1.815.000
3630,00
+0.28%
TVPY
1.091.062
185,00
0.00%
PUO19
905.591
728,00
0.00%
BPLD
812.442
2460,00
+0.41%
PBF23
619.250
3450,00
+0.73%
PBA25 -0.41% 42.564.130 98,30 PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
PARP -0.50% 28.240.822 400,00 Par $ Ley Arg. 2038
PR15 +0.08% 11.555.877 178,50 Consolidación Serie 8 2022 TC21 -0.22% 8.539.267 185,20 Boncer 2021
DICP -0.60% 6.721.225 998,00 Discount $ Ley Arg. 2033 TJ20 -0.17% 3.989.258 118,60 Bonos del Tesoro 2020
CO26 +0.61% 3.703.017 3275,00 Cordoba Clase 1 U$S 2026 PR13 +0.43% 2.354.626 471,00 Consolidación Serie 6 2024
CUAP -1.10% 2.168.335 539,00 Cuasipar en $ 2045 CEDI +0.28% 1.815.000 3630,00 Certificado de depósito para inversión
TVPY 0.00% 1.091.062 185,00 Cupones PBI U$S Ley N.Y. PUO19 0.00% 905.591 728,00 Chubut 2019
BPLD +0.41% 812.442 2460,00 Bs.As. Par Largo Plazo U$S 2035
PBF23 +0.73% 619.250 3450,00
|
|
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%
|
|
|
