PANEL LIDER
RAVA BURSATIL S.A.
GGAL
165.300.252
135,10
-0.77%
APBR
88.664.905
326,00
+1.56%
TS
49.743.058
520,00
+3.15%
BYMA
47.642.131
387,00
+0.13%
VALO
44.549.498
6,67
+7.06%
PAMP
34.555.047
57,80
+0.09%
YPFD
31.342.093
604,90
-0.05%
TRAN
24.619.621
58,20
-1.02%
TXAR
18.269.521
15,90
+5.65%
SUPV
17.399.302
81,50
-0.49%
CEPU
15.871.957
41,55
-1.54%
ALUA
13.694.308
19,00
+3.83%
TGSU2
12.493.502
122,00
-1.57%
COME
9.731.837
3,50
-1.96%
FRAN
8.743.513
163,80
-1.86%
BMA
6.876.086
221,50
-0.02%
TGNO4
5.545.938
69,50
0.00%
MIRG
5.479.595
394,00
+2.47%
EDN
3.148.324
55,25
-0.27%
CVH
2.787.736
270,00
-1.82%
PANEL LIDER
15/02   17:15
GGAL
-0.77%
165.300.252
135,10
Grupo Financiero Galicia
APBR
+1.56%
88.664.905
326,00
Petroleo Brasileiro (Petrobras)
TS
+3.15%
49.743.058
520,00
Tenaris
BYMA
+0.13%
47.642.131
387,00
Bolsas y Mercados S.A.
VALO
+7.06%
44.549.498
6,67
Grupo Financiero Valores S.A.
PAMP
+0.09%
34.555.047
57,80
Pampa Energia S.A.
YPFD
-0.05%
31.342.093
604,90
YPF S.A.
TRAN
-1.02%
24.619.621
58,20
Transener
TXAR
+5.65%
18.269.521
15,90
Ternium Argentina (ex ERAR)
SUPV
-0.49%
17.399.302
81,50
Banco Supervielle
CEPU
-1.54%
15.871.957
41,55
Central Puerto S.A.
ALUA
+3.83%
13.694.308
19,00
Aluar
TGSU2
-1.57%
12.493.502
122,00
Transportadora de Gas del Sur
COME
-1.96%
9.731.837
3,50
Sociedad Comercial del Plata
FRAN
-1.86%
8.743.513
163,80
BBVA Banco Francés
BMA
-0.02%
6.876.086
221,50
Banco Macro
TGNO4
0.00%
5.545.938
69,50
Transportadora de Gas del Norte S.A.
MIRG
+2.47%
5.479.595
394,00
Mirgor S.A.
EDN
-0.27%
3.148.324
55,25
Edenor S.A.
CVH
-1.82%
2.787.736
270,00
Cablevisión Holding S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
DGCU2
12.915.194
42,95
-2.05%
CRES
5.062.461
50,30
-0.30%
INVJ
4.643.006
9,20
-0.54%
BOLT
4.266.155
4,80
+7.87%
CTIO
4.180.288
46,05
+1.88%
TECO2
3.468.545
124,00
-0.08%
HARG
3.246.643
68,50
+0.29%
CARC
3.034.339
1,65
+17.86%
PGR
3.010.055
11,75
+0.43%
LOMA
2.939.284
91,20
+1.11%
BHIP
1.242.329
13,70
-0.72%
AGRO
1.200.549
13,70
-0.36%
LEDE
1.141.067
13,80
+0.73%
OEST
957.829
42,50
+0.47%
AUSO
953.119
123,00
-0.40%
CELU
912.653
18,90
-0.26%
METR
900.991
29,45
-0.17%
SAMI
897.356
95,50
+0.53%
INDU
731.483
17,10
-0.58%
TGLT
704.217
6,00
-1.64%
IRSA
536.967
54,00
-0.55%
BPAT
366.126
42,70
+1.18%
PATA
357.741
25,00
-1.96%
TEF
357.648
329,50
+1.70%
MOLA
354.662
265,00
+1.92%
GARO
338.800
4,95
+1.02%
PATY
239.338
4,35
-0.68%
CECO2
237.605
9,70
-1.92%
CGPA2
234.492
33,90
-1.60%
BRIO
197.690
21,85
-0.46%
CADO
162.698
12,85
0.00%
RICH
147.000
42,00
0.00%
RIGO
139.500
93,00
0.00%
FIPL
106.249
3,50
-3.85%
DYCA
85.297
43,80
-0.45%
FERR
84.126
3,77
+0.53%
CAPX
81.674
67,00
0.00%
GCLA
68.619
49,00
-1.90%
LONG
62.572
2,37
-0.84%
ROSE
59.900
5,99
-0.17%
SEMI
40.641
3,18
-1.85%
POLL
39.500
7,90
0.00%
GRIM
33.116
20,25
+1.76%
MOLI
30.534
42,00
-2.33%
IRCP
29.678
215,00
0.00%
COLO
29.561
10,55
-9.05%
EDLH
21.291
23,00
+2.22%
MORI
18.186
1,94
-2.51%
HAVA
15.060
74,00
0.00%
EDSH
11.685
57,00
+1.79%
CAPU
7.668
10,80
+0.47%
GBAN
6.859
38,75
-0.39%
ESME
4.043
134,75
0.00%
PANEL GENERAL
15/02   17:03
DGCU2
-2.05%
12.915.194
42,95
Distribuidora de Gas Cuyana
CRES
-0.30%
5.062.461
50,30
Cresud S.A.
INVJ
-0.54%
4.643.006
9,20
Inversora Juramento
BOLT
+7.87%
4.266.155
4,80
Boldt S.A.
CTIO
+1.88%
4.180.288
46,05
Consultatio S.A.
TECO2
-0.08%
3.468.545
124,00
Telecom Argentina
HARG
+0.29%
3.246.643
68,50
Holcim Argentina
CARC
+17.86%
3.034.339
1,65
Carboclor S.A.
PGR
+0.43%
3.010.055
11,75
Phoenix Global Resources (ex AEN)
LOMA
+1.11%
2.939.284
91,20
Loma Negra C.I.A.S.A.
BHIP
-0.72%
1.242.329
13,70
Banco Hipotecario
AGRO
-0.36%
1.200.549
13,70
Agrometal S.A.I.
LEDE
+0.73%
1.141.067
13,80
Ledesma S.A.
OEST
+0.47%
957.829
42,50
Grupo Concesionario del Oeste S.A.
AUSO
-0.40%
953.119
123,00
Autopistas del Sol S.A.
CELU
-0.26%
912.653
18,90
Celulosa Argentina S.A.
METR
-0.17%
900.991
29,45
Metrogas S.A.
SAMI
+0.53%
897.356
95,50
S.A. San Miguel
INDU
-0.58%
731.483
17,10
Unipar Indupa
TGLT
-1.64%
704.217
6,00
TGLT S.A.
IRSA
-0.55%
536.967
54,00
IRSA Inversiones y Representaciones S. A.
BPAT
+1.18%
366.126
42,70
Banco Patagonia S.A.
PATA
-1.96%
357.741
25,00
Sociedad Imp. y Exp. de la Patagonia
TEF
+1.70%
357.648
329,50
Telefónica S.A.
MOLA
+1.92%
354.662
265,00
Molinos Agro
GARO
+1.02%
338.800
4,95
Garovaglio y Zorraquin
PATY
-0.68%
239.338
4,35
Quickfood S.A.
CECO2
-1.92%
237.605
9,70
Endesa Costanera S.A.
CGPA2
-1.60%
234.492
33,90
Camuzzi Gas Pampeana S.A.
BRIO
-0.46%
197.690
21,85
Banco Santander Rio S.A.
CADO
0.00%
162.698
12,85
Carlos Casado S.A.
RICH
0.00%
147.000
42,00
Laboratorios Richmond
RIGO
0.00%
139.500
93,00
Rigolleau S.A.
FIPL
-3.85%
106.249
3,50
Fiplasto
DYCA
-0.45%
85.297
43,80
Dycasa
FERR
+0.53%
84.126
3,77
Ferrum S.A.
CAPX
0.00%
81.674
67,00
Capex S.A.
GCLA
-1.90%
68.619
49,00
Grupo Clarín
LONG
-0.84%
62.572
2,37
Longvie S.A.
ROSE
-0.17%
59.900
5,99
Instituto Rosenbusch S.A.
SEMI
-1.85%
40.641
3,18
Molinos Juan Semino S.A.
POLL
0.00%
39.500
7,90
Polledo S.A.
GRIM
+1.76%
33.116
20,25
Grimoldi S.A.
MOLI
-2.33%
30.534
42,00
Molinos Río De La Plata
IRCP
0.00%
29.678
215,00
IRSA Propiedades Comerciales
COLO
-9.05%
29.561
10,55
Colorin S.A.
EDLH
+2.22%
21.291
23,00
MORI
-2.51%
18.186
1,94
Morixe Hermanos S.A.C.I.
HAVA
0.00%
15.060
74,00
HAVANNA HOLDING S.A.
EDSH
+1.79%
11.685
57,00
CAPU
+0.47%
7.668
10,80
Caputo S.A.
GBAN
-0.39%
6.859
38,75
Gas Natural Ban S.A.
ESME
0.00%
4.043
134,75
Bodegas Esmeralda S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.242.507.145
3840,00
+0.23%
AO20
59.836.112
3911,00
+0.72%
DICA
12.750.793
4540,00
+0.44%
AC17
7.542.840
2990,00
-0.99%
BONOS DOLARIZADOS
15/02   17:02
AY24
+0.23%
1.242.507.145
3840,00
Bonar 2024
AO20
+0.72%
59.836.112
3911,00
Bonar 2020
DICA
+0.44%
12.750.793
4540,00
Discount U$S Ley Arg. 2033
AC17
-0.99%
7.542.840
2990,00
Bonos Internac. 2117 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
PBA25
42.564.130
98,30
-0.41%
PARP
28.240.822
400,00
-0.50%
PR15
11.555.877
178,50
+0.08%
TC21
8.539.267
185,20
-0.22%
DICP
6.721.225
998,00
-0.60%
TJ20
3.989.258
118,60
-0.17%
CO26
3.703.017
3275,00
+0.61%
PR13
2.354.626
471,00
+0.43%
CUAP
2.168.335
539,00
-1.10%
CEDI
1.815.000
3630,00
+0.28%
TVPY
1.091.062
185,00
0.00%
PUO19
905.591
728,00
0.00%
BPLD
812.442
2460,00
+0.41%
PBF23
619.250
3450,00
+0.73%
OTROS BONOS
15/02   17:02
PBA25
-0.41%
42.564.130
98,30
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
PARP
-0.50%
28.240.822
400,00
Par $ Ley Arg. 2038
PR15
+0.08%
11.555.877
178,50
Consolidación Serie 8 2022
TC21
-0.22%
8.539.267
185,20
Boncer 2021
DICP
-0.60%
6.721.225
998,00
Discount $ Ley Arg. 2033
TJ20
-0.17%
3.989.258
118,60
Bonos del Tesoro 2020
CO26
+0.61%
3.703.017
3275,00
Cordoba Clase 1 U$S 2026
PR13
+0.43%
2.354.626
471,00
Consolidación Serie 6 2024
CUAP
-1.10%
2.168.335
539,00
Cuasipar en $ 2045
CEDI
+0.28%
1.815.000
3630,00
Certificado de depósito para inversión
TVPY
0.00%
1.091.062
185,00
Cupones PBI U$S Ley N.Y.
PUO19
0.00%
905.591
728,00
Chubut 2019
BPLD
+0.41%
812.442
2460,00
Bs.As. Par Largo Plazo U$S 2035
PBF23
+0.73%
619.250
3450,00
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.