PANEL LIDER
RAVA BURSATIL S.A.
21,0,PANEL LIDER
GGAL
100.316.777
105,80
+1.10%
BYMA
61.286.034
361,20
+0.56%
APBR
54.758.673
257,00
+0.47%
EDN
33.656.323
50,70
+0.80%
PAMP
32.399.824
51,35
+0.29%
TS
23.577.537
429,65
-1.27%
CEPU
16.412.608
34,45
-1.28%
SUPV
14.602.265
65,90
-0.08%
TRAN
12.306.149
47,15
+1.83%
YPFD
11.708.130
550,05
+1.89%
BMA
10.889.432
160,40
+0.78%
TGSU2
10.642.440
118,05
+0.42%
COME
6.785.015
3,38
-2.02%
FRAN
6.638.451
144,40
+0.69%
TGNO4
6.551.930
58,00
+2.20%
ALUA
5.625.359
17,50
-0.56%
TXAR
5.113.613
13,95
+0.72%
VALO
3.895.705
5,33
-2.20%
CVH
1.429.450
261,45
+0.44%
METR
1.373.030
28,75
+0.88%
MIRG
1.363.434
332,65
+1.19%
GGAL +1.10% 100.316.777 105,80 Grupo Financiero Galicia BYMA +0.56% 61.286.034 361,20 Bolsas y Mercados S.A.
APBR +0.47% 54.758.673 257,00 Petroleo Brasileiro (Petrobras) EDN +0.80% 33.656.323 50,70 Edenor S.A. PAMP +0.29% 32.399.824 51,35 Pampa Energia S.A.
TS -1.27% 23.577.537 429,65 Tenaris CEPU -1.28% 16.412.608 34,45 Central Puerto S.A. SUPV -0.08% 14.602.265 65,90 Banco Supervielle
TRAN +1.83% 12.306.149 47,15 Transener YPFD +1.89% 11.708.130 550,05 YPF S.A. BMA +0.78% 10.889.432 160,40 Banco Macro
TGSU2 +0.42% 10.642.440 118,05 Transportadora de Gas del Sur COME -2.02% 6.785.015 3,38 Sociedad Comercial del Plata
FRAN +0.69% 6.638.451 144,40 BBVA Banco Francés TGNO4 +2.20% 6.551.930 58,00 Transportadora de Gas del Norte S.A.
ALUA -0.56% 5.625.359 17,50 Aluar TXAR +0.72% 5.113.613 13,95 Ternium Argentina (ex ERAR)
VALO -2.20% 3.895.705 5,33 Grupo Financiero Valores S.A. CVH +0.44% 1.429.450 261,45 Cablevisión Holding S.A.
METR +0.88% 1.373.030 28,75 Metrogas S.A.
MIRG +1.19% 1.363.434 332,65 Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
51,0,PANEL GENERAL
BHIP
41.395.312
11,90
-0.83%
CRES
14.777.439
46,50
+1.09%
CTIO
8.358.661
37,00
+0.14%
PGR
5.250.794
9,59
+5.50%
HARG
3.429.908
53,50
-2.73%
CELU
2.657.971
17,95
+0.84%
LOMA
2.449.154
77,25
+1.64%
STD
1.402.161
172,00
0.00%
CECO2
1.279.689
8,45
+1.93%
INVJ
1.188.800
8,75
-1.69%
GBAN
969.760
38,00
-9.52%
CADO
821.178
12,95
+3.60%
INDU
820.914
16,10
+1.26%
AUSO
689.529
114,75
-0.09%
SAMI
559.513
97,90
+1.93%
OEST
554.846
34,80
+1.75%
AGRO
371.175
13,15
-0.75%
LEDE
364.314
12,40
+0.40%
CAPX
252.036
66,05
-1.86%
MOLI
234.664
38,80
+1.31%
REP
234.415
635,00
-3.79%
CGPA2
205.858
32,85
+4.62%
MOLA
197.752
231,00
-0.43%
BPAT
160.819
35,90
-2.45%
HAVA
140.432
49,50
+0.92%
PANEL GENERAL
16/12 17:03
BHIP -0.83% 41.395.312 11,90 Banco Hipotecario
CRES +1.09% 14.777.439 46,50 Cresud S.A. CTIO +0.14% 8.358.661 37,00 Consultatio S.A.
PGR +5.50% 5.250.794 9,59 Phoenix Global Resources (ex AEN) HARG -2.73% 3.429.908 53,50 Holcim Argentina CELU +0.84% 2.657.971 17,95 Celulosa Argentina S.A.
LOMA +1.64% 2.449.154 77,25 Loma Negra C.I.A.S.A. STD 0.00% 1.402.161 172,00 Banco Santander CECO2 +1.93% 1.279.689 8,45 Endesa Costanera S.A.
INVJ -1.69% 1.188.800 8,75 Inversora Juramento GBAN -9.52% 969.760 38,00 Gas Natural Ban S.A. CADO +3.60% 821.178 12,95 Carlos Casado S.A.
INDU +1.26% 820.914 16,10 Unipar Indupa AUSO -0.09% 689.529 114,75 Autopistas del Sol S.A. SAMI +1.93% 559.513 97,90 S.A. San Miguel
OEST +1.75% 554.846 34,80 Grupo Concesionario del Oeste S.A. AGRO -0.75% 371.175 13,15 Agrometal S.A.I. LEDE +0.40% 364.314 12,40 Ledesma S.A.
TGLT -1.79% 317.160 7,70 TGLT S.A. CAPX -1.86% 252.036 66,05 Capex S.A. BOLT 0.00% 243.636 4,24 Boldt S.A.
MOLI +1.31% 234.664 38,80 Molinos Río De La Plata REP -3.79% 234.415 635,00 Repsol CGPA2 +4.62% 205.858 32,85 Camuzzi Gas Pampeana S.A.
MOLA -0.43% 197.752 231,00 Molinos Agro RIGO 0.00% 171.900 90,00 Rigolleau S.A. SEMI -2.53% 169.479 3,08 Molinos Juan Semino S.A.
CARC 0.00% 167.418 1,70 Carboclor S.A. BPAT -2.45% 160.819 35,90 Banco Patagonia S.A. HAVA +0.92% 140.432 49,50 HAVANNA HOLDING S.A.
INTR -1.18% 130.267 8,40 Compañía Introductora de Bs. As. PATY -1.02% 111.341 4,84 Quickfood S.A. FERR 0.00% 102.480 4,30 Ferrum S.A.
IRSA +0.82% 95.088 49,20 IRSA Inversiones y Representaciones S. A. POLL +3.45% 79.200 9,00 Polledo S.A. CAPU -1.06% 70.171 14,00 Caputo S.A.
TEF +4.38% 63.226 335,95 Telefónica S.A. ESME 0.00% 43.865 120,00 Bodegas Esmeralda S.A. BRIO +1.10% 37.420 18,30 Banco Santander Rio S.A.
MORI +0.52% 37.137 1,93 Morixe Hermanos S.A.C.I. RICH -0.55% 36.150 36,30 Laboratorios Richmond GCLA -2.08% 32.536 51,90 Grupo Clarín
GARO -2.00% 28.033 4,90 Garovaglio y Zorraquin PATA 0.00% 25.500 25,50 Sociedad Imp. y Exp. de la Patagonia
FIPL -2.43% 21.660 3,61 Fiplasto PSUR +3.21% 21.467 2,89 Petrolera del Conosur
BRIO6 0.00% 13.690 18,50 Bco. Santander Rio Pref. s/voto - no rescatables DYCA +0.27% 11.627 37,70 Dycasa
IRCP 0.00% 10.744 181,00 IRSA Propiedades Comerciales LONG 0.00% 5.799 2,40 Longvie S.A.
|
|
|
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
8,0,BONOS DOLARIZADOS
AY24
1.195.498.529
3578,00
+0.42%
AO20
107.330.163
3790,00
+0.19%
DICA
71.893.168
4250,00
-0.70%
AA21
37.001.500
3583,00
+0.36%
AA25
32.126.231
2781,00
+0.22%
AA37
18.057.999
2720,00
+0.18%
A2E7
16.897.125
3109,00
-0.16%
AA46
8.805.000
2935,00
+1.21%
BONOS DOLARIZADOS
16/12 17:02
AY24 +0.42% 1.195.498.529 3578,00 Bonar 2024
AO20 +0.19% 107.330.163 3790,00 Bonar 2020
DICA -0.70% 71.893.168 4250,00 Discount U$S Ley Arg. 2033
AA21 +0.36% 37.001.500 3583,00 Bonar 2021 (v.n. 150.000) AA25 +0.22% 32.126.231 2781,00 Bonar 2025
AA37 +0.18% 18.057.999 2720,00 Bonar 2037 A2E7 -0.16% 16.897.125 3109,00 Bonar 2027 (v.n. 1.000)
AA46 +1.21% 8.805.000 2935,00 Bonar 2046 (v.n. 150.000)
OTROS BONOS
RAVA BURSATIL S.A.
8,0,OTROS BONOS
TC21
152.172.821
155,00
-0.48%
TJ20
31.760.179
117,75
+0.43%
DICP
19.636.824
852,00
+0.12%
PR15
10.939.435
170,15
+0.09%
TVPY
3.411.428
168,90
+3.46%
PBA25
2.562.657
97,00
+0.21%
CEDI
1.984.601
3549,00
-1.06%
NO20
1.175.000
235,00
0.00%
TC21 -0.48% 152.172.821 155,00 Boncer 2021
TJ20 +0.43% 31.760.179 117,75 Bonos del Tesoro 2020
DICP +0.12% 19.636.824 852,00 Discount $ Ley Arg. 2033
PR15 +0.09% 10.939.435 170,15 Consolidación Serie 8 2022
TVPY +3.46% 3.411.428 168,90 Cupones PBI U$S Ley N.Y. PBA25 +0.21% 2.562.657 97,00 PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
CEDI -1.06% 1.984.601 3549,00 Certificado de depósito para inversión
NO20 0.00% 1.175.000 235,00 Bogar 2020
|
|
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%
|
|
|
