PANEL LIDER
RAVA BURSATIL S.A.
GGAL
337.491.215
107,45
+5.73%
YPFD
162.917.041
596,75
+2.20%
BMA
90.812.407
209,80
+5.29%
BYMA
78.350.152
496,00
+2.57%
PAMP
53.989.076
58,80
+6.17%
SUPV
51.464.812
54,25
+3.68%
BBAR
27.052.066
123,25
+2.00%
ALUA
26.746.220
44,50
+2.30%
CEPU
25.030.953
28,05
+4.91%
MIRG
23.697.472
1130,00
+5.95%
VALO
19.608.138
20,95
-2.34%
TECO2
18.114.902
194,25
+5.40%
TGSU2
18.004.819
112,90
+6.31%
TXAR
14.395.319
37,10
+3.21%
TGNO4
11.618.952
35,05
+3.53%
EDN
10.271.899
21,00
+12.33%
COME
9.762.289
2,65
+2.33%
TRAN
7.973.340
22,90
+9.52%
CRES
5.524.953
38,75
+2.80%
CVH
5.011.487
350,50
+8.68%
PANEL LIDER
19/09   16:59    @ravabursatil
GGAL
+5.73%
337.491.215
107,45
Grupo Financiero Galicia
YPFD
+2.20%
162.917.041
596,75
YPF S.A.
BMA
+5.29%
90.812.407
209,80
Banco Macro
BYMA
+2.57%
78.350.152
496,00
Bolsas y Mercados S.A.
PAMP
+6.17%
53.989.076
58,80
Pampa Energia S.A.
SUPV
+3.68%
51.464.812
54,25
Banco Supervielle
BBAR
+2.00%
27.052.066
123,25
BBVA Banco Francés
ALUA
+2.30%
26.746.220
44,50
Aluar
CEPU
+4.91%
25.030.953
28,05
Central Puerto S.A.
MIRG
+5.95%
23.697.472
1130,00
Mirgor S.A.
VALO
-2.34%
19.608.138
20,95
Grupo Financiero Valores S.A.
TECO2
+5.40%
18.114.902
194,25
Telecom Argentina
TGSU2
+6.31%
18.004.819
112,90
Transportadora de Gas del Sur
TXAR
+3.21%
14.395.319
37,10
Ternium Argentina (ex ERAR)
TGNO4
+3.53%
11.618.952
35,05
Transportadora de Gas del Norte S.A.
EDN
+12.33%
10.271.899
21,00
Edenor S.A.
COME
+2.33%
9.762.289
2,65
Sociedad Comercial del Plata
TRAN
+9.52%
7.973.340
22,90
Transener
CRES
+2.80%
5.524.953
38,75
Cresud S.A.
CVH
+8.68%
5.011.487
350,50
Cablevisión Holding S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
LOMA
30.205.807
114,15
+3.97%
HARG
5.352.463
103,75
+3.75%
BOLT
4.760.047
4,38
+4.53%
MORI
4.400.797
15,60
+4.70%
BPAT
2.734.997
67,00
+3.08%
AGRO
2.617.979
15,90
+5.30%
CARC
2.104.492
2,60
+3.59%
IRSA
1.835.725
38,95
+2.39%
TGLT
1.652.239
5,51
+2.42%
MOLA
1.498.899
496,00
+3.55%
BHIP
1.286.680
9,66
+4.43%
DGCU2
1.060.674
18,00
+3.75%
LEDE
869.342
21,85
+0.46%
CELU
857.235
20,50
+5.13%
SAMI
831.375
119,00
+1.71%
AUSO
735.082
49,30
+1.23%
CADO
728.419
21,55
+0.23%
RICH
664.287
106,00
+3.92%
PGR
570.854
10,95
+2.80%
CECO2
518.965
12,10
+5.68%
MOLI
491.158
85,00
+1.80%
METR
400.680
16,75
+1.82%
FERR
330.138
7,20
+3.75%
CTIO
219.133
104,50
+5.56%
GAMI
182.276
128,75
+3.00%
GARO
162.012
6,90
+1.62%
INTR
157.723
10,90
0.00%
BRIO
122.200
19,95
+3.37%
SEMI
114.516
5,55
+0.91%
OEST
103.880
21,90
+4.29%
CAPX
97.814
63,00
+3.28%
CGPA2
97.261
17,85
+2.59%
INVJ
93.080
16,80
+1.82%
HAVA
55.314
136,00
+0.74%
LONG
43.822
4,85
+2.97%
PATA
39.390
36,20
-0.82%
IRCP
18.450
225,00
-2.07%
ESME
17.015
415,00
-0.48%
GBAN
13.054
29,60
+0.34%
GCLA
5.908
31,40
-0.32%
DYCA
5.750
58,00
+1.75%
PANEL GENERAL
19/09   16:58    @ravabursatil
LOMA
+3.97%
30.205.807
114,15
Loma Negra C.I.A.S.A.
HARG
+3.75%
5.352.463
103,75
Holcim Argentina
BOLT
+4.53%
4.760.047
4,38
Boldt S.A.
MORI
+4.70%
4.400.797
15,60
Morixe Hermanos S.A.C.I.
BPAT
+3.08%
2.734.997
67,00
Banco Patagonia S.A.
AGRO
+5.30%
2.617.979
15,90
Agrometal S.A.I.
CARC
+3.59%
2.104.492
2,60
Carboclor S.A.
IRSA
+2.39%
1.835.725
38,95
IRSA Inversiones y Representaciones S. A.
TGLT
+2.42%
1.652.239
5,51
TGLT S.A.
MOLA
+3.55%
1.498.899
496,00
Molinos Agro
BHIP
+4.43%
1.286.680
9,66
Banco Hipotecario
DGCU2
+3.75%
1.060.674
18,00
Distribuidora de Gas Cuyana
LEDE
+0.46%
869.342
21,85
Ledesma S.A.
CELU
+5.13%
857.235
20,50
Celulosa Argentina S.A.
SAMI
+1.71%
831.375
119,00
S.A. San Miguel
AUSO
+1.23%
735.082
49,30
Autopistas del Sol S.A.
CADO
+0.23%
728.419
21,55
Carlos Casado S.A.
RICH
+3.92%
664.287
106,00
Laboratorios Richmond
PGR
+2.80%
570.854
10,95
Phoenix Global Resources (ex AEN)
CECO2
+5.68%
518.965
12,10
Endesa Costanera S.A.
MOLI
+1.80%
491.158
85,00
Molinos Río De La Plata
METR
+1.82%
400.680
16,75
Metrogas S.A.
FERR
+3.75%
330.138
7,20
Ferrum S.A.
CTIO
+5.56%
219.133
104,50
Consultatio S.A.
GAMI
+3.00%
182.276
128,75
B-Gaming S.A.
GARO
+1.62%
162.012
6,90
Garovaglio y Zorraquin
INTR
0.00%
157.723
10,90
Compañía Introductora de Bs. As.
BRIO
+3.37%
122.200
19,95
Banco Santander Rio S.A.
SEMI
+0.91%
114.516
5,55
Molinos Juan Semino S.A.
OEST
+4.29%
103.880
21,90
Grupo Concesionario del Oeste S.A.
CAPX
+3.28%
97.814
63,00
Capex S.A.
CGPA2
+2.59%
97.261
17,85
Camuzzi Gas Pampeana S.A.
INVJ
+1.82%
93.080
16,80
Inversora Juramento
HAVA
+0.74%
55.314
136,00
HAVANNA HOLDING S.A.
LONG
+2.97%
43.822
4,85
Longvie S.A.
PATA
-0.82%
39.390
36,20
Sociedad Imp. y Exp. de la Patagonia
IRCP
-2.07%
18.450
225,00
IRSA Propiedades Comerciales
ESME
-0.48%
17.015
415,00
Bodegas Esmeralda S.A.
GBAN
+0.34%
13.054
29,60
Gas Natural Ban S.A.
GCLA
-0.32%
5.908
31,40
Grupo Clarín
DYCA
+1.75%
5.750
58,00
Dycasa
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS (U$S)
RAVA BURSATIL S.A.
AL30D
7.079.016
47,10
+0.43%
AL29D
1.616.680
48,35
-0.33%
GD30D
591.902
46,89
+1.38%
GD35D
287.640
41,00
-1.20%
AE38D
285.357
44,25
0.00%
AL35D
208.217
41,60
-0.36%
AL41D
177.811
40,00
0.00%
GD41D
60.151
40,60
0.00%
BONOS DOLARIZADOS (U$S)
19/09   17:00    @ravabursatil
AL30D
+0.43%
7.079.016
47,10
BONO USD 2030 L.A.
AL29D
-0.33%
1.616.680
48,35
BONO USD 2029 1% L.A.
GD30D
+1.38%
591.902
46,89
GD35D
-1.20%
287.640
41,00
AE38D
0.00%
285.357
44,25
BONO USD 2038 L.A.
AL35D
-0.36%
208.217
41,60
BONO USD 2035 L.A.
AL41D
0.00%
177.811
40,00
BONO USD 2041 L.A.
GD41D
0.00%
60.151
40,60
BONOS ($)
RAVA BURSATIL S.A.
AL30
1.803.257.488
6110,00
+3.12%
TX26
537.900.208
85,08
+0.45%
TX24
191.433.117
103,50
+0.49%
TX21
184.776.430
119,20
+0.25%
AL35
142.503.499
5340,00
+2.67%
GD30
89.639.909
6149,00
+3.52%
DICP
80.067.407
1982,50
-1.02%
AL29
63.108.501
6210,00
+2.48%
GD35
54.823.015
5390,00
+3.65%
TC21
51.395.382
377,15
+0.24%
TO26
47.966.136
50,10
+3.51%
AE38
46.920.642
5745,00
+2.59%
TX22
45.749.981
112,90
+0.22%
TX23
35.170.737
108,40
+0.74%
TO21
28.676.985
92,00
-0.49%
GD29
24.831.980
6375,00
+2.00%
GD38
23.988.662
6100,00
+2.69%
BONOS ($)
19/09   17:00    @ravabursatil
AL30
+3.12%
1.803.257.488
6110,00
BONO USD 2030 L.A.
TX26
+0.45%
537.900.208
85,08
BONCER 2026 2,00%
TX24
+0.49%
191.433.117
103,50
Bonos del Tesoro en Pesos Ajustado por C.E.R. 1,5% vto Marzo2024
TX21
+0.25%
184.776.430
119,20
Bonos del Tesoro Nacional en Pesos con Ajuste por C.E.R. 1%
AL35
+2.67%
142.503.499
5340,00
BONO USD 2035 L.A.
GD30
+3.52%
89.639.909
6149,00
DICP
-1.02%
80.067.407
1982,50
Discount $ Ley Arg. 2033
AL29
+2.48%
63.108.501
6210,00
BONO USD 2029 1% L.A.
GD35
+3.65%
54.823.015
5390,00
TC21
+0.24%
51.395.382
377,15
Boncer 2021
TO26
+3.51%
47.966.136
50,10
Bonte 2026
AE38
+2.59%
46.920.642
5745,00
BONO USD 2035 L.A.
TX22
+0.22%
45.749.981
112,90
Bonos del Tesoro en Pesos Ajustado Por CER 1,20% Marzo 2022
TX23
+0.74%
35.170.737
108,40
Bonos del Tesoro en Pesos Ajustado Por CER 1,40% Marzo 2023
TO21
-0.49%
28.676.985
92,00
Bonte 2021
GD29
+2.00%
24.831.980
6375,00
BONOS GLOBALES DE LA REP. ARG. CON AMORTIZACION EN U$S 1% 2029
GD38
+2.69%
23.988.662
6100,00
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%








Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.