FechaAperturaMáximoMínimoCierreVolumen
07/04/2034,0034,0034,0034,0012.000
06/04/2032,5033,5032,5033,5072.000
03/04/2032,5033,2532,5032,50249.000
02/04/2030,1032,5030,1032,00400.000
01/04/2030,0031,1030,0030,2210.000
30/03/2029,0029,8529,0029,7048.000
27/03/2028,8029,1028,8029,00118.000
25/03/2028,5030,4528,0030,4560.000
20/03/2030,8831,0027,0027,50210.000
19/03/2029,5030,8027,5027,50228.000
18/03/2031,8331,8328,5028,5031.000
17/03/2033,0033,5033,0033,50185.000
16/03/2038,2038,2033,4533,50179.000
13/03/2039,0039,7038,0038,9473.000
12/03/2039,0039,0537,0037,25493.000
11/03/2041,5041,5039,7539,80568.000
10/03/2045,0045,0041,0041,00543.000
09/03/2044,0045,0041,0041,0057.000
06/03/2047,1047,5045,5047,5037.000
05/03/2049,4949,4947,0047,0032.000
04/03/2049,2551,0049,1550,50249.000
03/03/2050,0050,0049,2549,25212.000
02/03/2049,0049,0048,0048,7517.000
28/02/2050,0050,0049,1549,1515.000
26/02/2050,0051,5050,0051,5096.000
21/02/2050,7050,7050,0150,018.000
20/02/2050,0050,7550,0050,7024.000
19/02/2051,1051,9051,0051,00191.000
18/02/2049,5051,0049,5051,00143.000
17/02/2050,9950,9949,0049,00195.000
14/02/2049,7151,3049,7151,00244.000
13/02/2050,5050,7549,7550,70687.000
12/02/2051,0052,5051,0051,5076.000
11/02/2053,3053,5051,0051,00358.000
10/02/2055,0055,1054,0054,0032.000
07/02/2054,5155,5054,5055,40127.000
06/02/2053,0054,3053,0054,309.000
05/02/2053,0054,5053,0053,70175.000
04/02/2052,5053,0051,8053,0016.000
03/02/2050,4952,0050,4951,5036.000
31/01/2050,6551,4049,5049,5064.000
30/01/2050,5050,9050,0050,9085.000
29/01/2049,6050,9549,6050,9532.000
28/01/2048,0549,5048,0049,0076.000
27/01/2049,0049,5047,6049,0093.000
24/01/2049,9050,5049,6050,00114.000
23/01/2050,0050,0049,0050,0049.000
22/01/2054,0054,5053,1053,10192.000
21/01/2056,9556,9554,0054,70206.000
20/01/2056,1057,0056,0056,00207.000
17/01/2056,2057,0055,5056,00271.000
16/01/2056,7056,9055,0056,2053.000
15/01/2055,0056,0054,7056,008.000
14/01/2055,5056,0054,9055,0079.000
13/01/2057,0058,2055,2556,89204.000
10/01/2056,6057,0056,0057,00254.000
09/01/2055,5057,2055,0056,50159.000
08/01/2054,2055,5053,5055,50177.000
07/01/2052,7554,5052,7554,1068.000
06/01/2052,6053,0051,8052,25150.000
03/01/2055,0055,0052,0052,5097.000
02/01/2058,0058,0054,5055,0069.000
30/12/1956,0058,0055,0058,0066.000
27/12/1958,0058,0055,5056,0097.000
26/12/1955,0059,0055,0058,00377.000
23/12/1954,5054,9053,5054,80290.000
20/12/1953,5053,5052,0052,46170.000
19/12/1956,0056,0053,0053,70263.000
18/12/1957,0057,0053,9053,9034.000
17/12/1951,8052,2051,8052,20168.000
16/12/1952,0053,0051,0051,8017.000
13/12/1952,9052,9051,9551,954.000
12/12/1952,5053,0552,0052,0082.000
11/12/1950,5051,5050,5050,5095.000
10/12/1950,2050,6050,0050,607.000
09/12/1948,6550,2548,5050,2580.000
06/12/1948,0049,5047,7048,50136.000
05/12/1946,0047,0046,0047,00123.000
04/12/1943,8046,0043,8046,0027.000
03/12/1943,0043,0043,0043,0027.000
02/12/1945,0045,0043,0043,0018.000
29/11/1946,5047,5045,0045,0044.000
28/11/1946,0046,0045,6045,605.000
27/11/1946,5046,5046,5046,502.151.000
26/11/1946,8046,9746,0546,9719.000
25/11/1947,0547,0546,0046,0080.000
22/11/1948,0048,0047,0547,0558.000
21/11/1946,0048,0046,0048,0025.000
20/11/1945,7545,7545,7545,7514.000
19/11/1944,5044,6044,5044,606.000
15/11/1944,2044,2044,0044,2031.000
14/11/1944,0044,7544,0044,7543.000
13/11/1944,0044,0043,9044,0075.000
12/11/1945,1045,1044,5044,5078.000
11/11/1946,2046,5046,0046,5048.000
08/11/1947,0047,2545,5045,50135.000
07/11/1946,5047,0046,0046,4093.000
05/11/1948,0048,0047,0047,0029.000
04/11/1947,4047,4047,0047,2526.000
01/11/1947,0047,0046,5046,5013.000