FechaAperturaMáximoMínimoCierreVolumen
08/04/2023,5024,0022,3022,70219.313
07/04/2025,0025,5023,7523,75401.395
06/04/2028,5028,5024,7525,2066.771
03/04/2026,0029,0026,0028,7050.535
02/04/2026,0027,2025,5127,20454.700
01/04/2024,5025,4524,5025,4026.634
30/03/2023,0024,1023,0024,07221.314
27/03/2023,1023,1023,0023,00103.439
26/03/2023,9924,4023,7524,00192.668
25/03/2024,2024,2022,8023,10113.626
20/03/2025,9825,9824,5024,5088.844
19/03/2025,0025,3524,0025,00189.150
18/03/2028,0028,0024,0024,50134.309
17/03/2029,2029,5028,0028,751.659.066
16/03/2031,9931,9929,2530,00146.681
13/03/2033,2033,2531,8032,00108.036
12/03/2031,5033,0031,5032,1071.936
11/03/2035,8036,0034,5034,75169.868
10/03/2037,0038,0035,0036,00634.501
09/03/2039,9039,9036,0036,7588.140
06/03/2039,1540,0039,0040,00190.521
05/03/2041,0041,0039,8040,4914.736
04/03/2041,4941,7041,0041,5979.224
03/03/2041,0041,4540,7140,7128.861
02/03/2040,0040,7039,5040,65535.386
28/02/2040,0040,0038,8039,4093.752
27/02/2040,7540,9040,0040,0029.893
26/02/2041,4941,4940,5041,4931.761
21/02/2041,2542,0041,2541,90274.399
20/02/2042,0042,0040,6140,90791.074
19/02/2041,7541,7541,0041,70344.725
18/02/2042,5942,5941,0041,10526.780
17/02/2043,0043,2042,1042,1094.493
14/02/2042,3043,0042,0043,00114.270
13/02/2043,8543,8542,0042,15376.359
12/02/2043,2544,9043,2544,00903.901
11/02/2043,9043,9042,2743,601.039.418
10/02/2043,8044,7543,5044,50550.519
07/02/2043,6045,7043,1543,75569.702
06/02/2042,5543,9542,5543,30346.975
05/02/2041,2543,5040,6043,40817.826
04/02/2040,2541,4540,0141,35439.967
03/02/2038,7040,4538,7040,4576.207
31/01/2039,6040,3538,9838,9873.233
30/01/2041,0041,0039,5039,9599.747
29/01/2040,8940,9040,1040,1033.295
28/01/2039,7840,9039,5039,75120.998
27/01/2042,0042,0039,0039,7873.411
24/01/2042,0042,0041,1941,1926.640
23/01/2043,0043,0041,1741,19207.153
22/01/2042,0042,1541,0042,00332.998
21/01/2043,2243,5042,1442,6581.767
20/01/2044,0044,0042,3043,2021.052
17/01/2042,4943,7542,4943,25121.169
16/01/2041,2542,8041,2542,30110.498
15/01/2041,5042,4040,7541,99879.011
14/01/2042,9043,0041,3041,6063.282
13/01/2044,7545,5043,3043,4039.744
10/01/2044,2145,7044,1044,20354.119
09/01/2043,0044,5042,6143,90252.996
08/01/2042,7543,9542,1542,80101.742
07/01/2042,0043,5042,0042,70271.363
06/01/2041,5043,5041,5042,50101.499
03/01/2042,1042,1041,0041,50145.838
02/01/2043,7044,0042,0042,9561.570
30/12/1944,1044,3043,0043,7082.145
27/12/1947,0047,1044,1045,00266.920
26/12/1944,6047,0044,6047,00327.484
23/12/1942,6044,5042,5544,40572.164
20/12/1942,7542,7542,0042,31380.489
19/12/1942,5043,4042,5042,75263.435
18/12/1941,0045,0041,0043,15293.765
17/12/1939,0040,5038,4040,30622.014
16/12/1938,0039,0037,8038,4030.547
13/12/1938,0038,9837,5038,98475.132
12/12/1937,7538,5037,7538,00326.154
11/12/1936,7037,5036,0037,50212.538
10/12/1937,2337,2336,5036,80552.944
09/12/1937,0037,9836,5037,98273.217
06/12/1935,5036,4534,9036,45121.642
05/12/1934,9035,6034,9035,10240.135
04/12/1935,0035,5034,8034,80351.403
03/12/1935,0035,5034,7535,001.278.773
02/12/1936,0036,0035,5035,60224.520
29/11/1936,6036,6036,0036,05183.977
28/11/1936,3036,4936,0036,49234.482
27/11/1935,8036,6035,5036,25240.398
26/11/1936,7036,7035,9035,90387.928
25/11/1936,3036,4536,1536,1595.941
22/11/1936,4037,0036,2036,61274.586
21/11/1936,8036,8036,0036,50303.068
20/11/1935,7536,5535,7536,501.810.644
19/11/1936,0036,0035,1035,45559.146
15/11/1935,3036,4035,1035,74126.273
14/11/1936,0036,2535,3035,70415.056
13/11/1936,0036,3535,2535,50863.510
12/11/1937,9937,9936,0036,001.010.317
11/11/1938,0038,0037,0037,5066.855
08/11/1938,5038,7537,5037,5073.723
07/11/1938,0038,7537,8038,50159.513