FechaAperturaMáximoMínimoCierreVolumen
17/09/192.650,002.700,002.489,002.575,00282.864
16/09/192.700,002.755,002.525,002.525,00123.678
13/09/192.671,002.771,002.640,002.650,00301.949
12/09/192.750,002.900,002.600,002.765,00379.151
11/09/192.871,002.925,002.750,002.750,00782.532
10/09/192.900,002.900,002.600,002.871,00386.559
09/09/192.980,003.100,002.870,502.940,00350.926
06/09/192.550,003.000,002.550,002.988,00463.562
05/09/192.300,002.450,002.300,002.450,002.935.228
04/09/192.200,002.288,502.120,002.201,501.039.801
03/09/192.300,002.300,002.001,002.110,00782.763
02/09/192.200,002.450,002.130,002.270,00351.044
30/08/192.100,002.300,001.920,002.300,001.154.172
29/08/192.150,002.350,002.000,002.030,006.064.246
28/08/192.171,002.171,002.010,002.101,00375.929
27/08/192.500,002.500,002.150,002.180,001.413.235
26/08/192.440,002.455,002.400,002.400,00195.079
23/08/192.550,002.596,502.420,002.420,00943.381
22/08/192.600,002.630,002.550,002.550,00176.657
21/08/192.620,002.650,002.540,002.570,00387.097
20/08/192.800,002.800,002.500,002.555,00752.643
16/08/193.150,003.245,002.750,002.800,00163.607
15/08/192.760,003.100,002.750,003.000,00716.673
14/08/192.880,002.880,002.609,002.735,00551.531
13/08/193.000,003.000,002.730,002.880,00732.702
12/08/193.095,003.350,002.850,002.900,00153.729
09/08/193.340,003.400,003.340,003.400,00229.288
08/08/193.395,003.396,003.327,003.376,00171.575
07/08/193.410,003.440,003.390,003.390,00713.964
06/08/193.421,003.440,003.400,003.410,00206.783
05/08/193.453,003.453,003.400,003.420,0079.927
02/08/193.450,003.460,003.400,003.453,0088.335
01/08/193.401,003.450,003.370,003.400,00124.348
31/07/193.300,003.449,503.300,003.400,00100.111
30/07/193.340,003.340,003.250,003.285,0055.517
29/07/193.292,003.300,003.252,003.295,0096.519
26/07/193.215,003.250,003.210,003.240,0051.330
25/07/193.200,003.230,003.191,003.201,0040.564
24/07/193.230,003.230,003.170,003.225,0098.235
23/07/193.250,003.270,003.230,003.230,0051.798
22/07/193.310,003.310,003.230,003.230,0087.412
19/07/193.295,003.300,003.250,003.290,0054.902
18/07/193.280,003.310,003.250,003.310,0037.353
17/07/193.340,003.340,003.260,003.285,0085.784
16/07/193.300,003.319,003.290,003.290,00216.053
15/07/193.280,003.301,003.260,003.300,001.171.153
12/07/193.230,003.280,003.230,003.250,00304.099
11/07/193.231,003.270,003.225,003.230,0072.633
10/07/193.240,003.280,003.231,003.231,00153.449
05/07/193.251,003.299,003.230,003.230,00228.875
04/07/193.243,003.250,003.230,003.230,0042.675
03/07/193.250,003.260,003.238,003.243,00163.800
02/07/193.234,003.290,003.233,003.238,00161.017
01/07/193.220,003.240,003.189,503.232,00111.655
28/06/193.250,003.250,003.150,003.199,50116.976
27/06/193.180,003.300,003.175,003.200,0051.217
26/06/193.120,003.187,003.110,003.130,0039.836
25/06/193.200,003.220,003.110,003.120,00247.090
24/06/193.230,003.230,003.200,003.200,0056.748
21/06/193.278,003.300,003.233,503.250,00215.672
19/06/193.310,003.310,003.230,003.230,0082.463
18/06/193.300,003.310,003.270,003.280,00187.369
14/06/193.250,003.280,003.200,003.266,00627.055
13/06/193.200,003.250,003.200,003.250,00449.290
12/06/193.265,003.270,003.200,003.230,001.210.444
11/06/193.150,003.258,003.150,003.258,00181.529
10/06/193.150,003.150,003.115,003.135,00528.304
07/06/193.180,003.180,003.125,003.125,00319.356
06/06/193.125,003.155,003.125,003.153,0053.864
05/06/193.100,003.118,003.085,003.118,00547.461
04/06/193.055,003.105,003.055,003.100,003.370.627
03/06/193.095,003.095,003.070,003.070,0046.316
31/05/193.160,003.160,003.080,003.080,0033.116
30/05/193.100,003.140,003.080,003.120,00137.665
29/05/193.100,003.100,003.050,003.071,0042.716
28/05/193.100,003.129,503.030,003.100,0098.546
27/05/193.140,003.140,003.060,003.110,0094.535
24/05/193.145,003.175,003.139,003.139,0012.353
23/05/193.050,003.145,003.050,003.145,00126.987
22/05/193.050,003.080,003.030,003.030,0067.634
21/05/193.070,003.129,503.066,003.066,00271.240
20/05/193.055,003.090,003.020,003.070,00326.590
17/05/193.100,003.100,003.026,003.030,0081.059
16/05/193.110,003.110,003.055,503.055,5090.279
15/05/193.071,003.090,003.026,003.090,00118.262
14/05/193.078,003.090,003.025,003.026,0056.685
13/05/193.172,003.180,003.078,003.078,0056.008
10/05/193.200,003.200,003.099,003.126,00200.934
09/05/193.203,003.203,003.175,003.200,00226.073
08/05/193.110,003.200,003.100,003.200,00385.858
07/05/193.050,003.155,003.025,003.100,00138.390
06/05/192.950,003.025,002.950,003.025,00266.881
03/05/192.963,002.994,002.921,002.950,0074.363
02/05/192.910,002.950,002.900,002.920,00263.056
30/04/192.950,002.950,002.900,002.900,0077.704
29/04/193.010,003.010,002.920,002.920,00238.772
26/04/192.889,003.052,002.850,003.010,00833.448
25/04/192.850,002.900,002.650,002.889,00572.546
24/04/192.840,002.900,002.830,002.850,00672.379
23/04/192.880,002.895,002.730,002.840,00599.162