FechaAperturaMáximoMínimoCierreVolumen
25/06/193.200,003.220,003.110,003.120,00247.090
24/06/193.230,003.230,003.200,003.200,0056.748
21/06/193.278,003.300,003.233,503.250,00215.672
19/06/193.310,003.310,003.230,003.230,0082.463
18/06/193.300,003.310,003.270,003.280,00187.369
14/06/193.250,003.280,003.200,003.266,00627.055
13/06/193.200,003.250,003.200,003.250,00449.290
12/06/193.265,003.270,003.200,003.230,001.210.444
11/06/193.150,003.258,003.150,003.258,00181.529
10/06/193.150,003.150,003.115,003.135,00528.304
07/06/193.180,003.180,003.125,003.125,00319.356
06/06/193.125,003.155,003.125,003.153,0053.864
05/06/193.100,003.118,003.085,003.118,00547.461
04/06/193.055,003.105,003.055,003.100,003.370.627
03/06/193.095,003.095,003.070,003.070,0046.316
31/05/193.160,003.160,003.080,003.080,0033.116
30/05/193.100,003.140,003.080,003.120,00137.665
29/05/193.100,003.100,003.050,003.071,0042.716
28/05/193.100,003.129,503.030,003.100,0098.546
27/05/193.140,003.140,003.060,003.110,0094.535
24/05/193.145,003.175,003.139,003.139,0012.353
23/05/193.050,003.145,003.050,003.145,00126.987
22/05/193.050,003.080,003.030,003.030,0067.634
21/05/193.070,003.129,503.066,003.066,00271.240
20/05/193.055,003.090,003.020,003.070,00326.590
17/05/193.100,003.100,003.026,003.030,0081.059
16/05/193.110,003.110,003.055,503.055,5090.279
15/05/193.071,003.090,003.026,003.090,00118.262
14/05/193.078,003.090,003.025,003.026,0056.685
13/05/193.172,003.180,003.078,003.078,0056.008
10/05/193.200,003.200,003.099,003.126,00200.934
09/05/193.203,003.203,003.175,003.200,00226.073
08/05/193.110,003.200,003.100,003.200,00385.858
07/05/193.050,003.155,003.025,003.100,00138.390
06/05/192.950,003.025,002.950,003.025,00266.881
03/05/192.963,002.994,002.921,002.950,0074.363
02/05/192.910,002.950,002.900,002.920,00263.056
30/04/192.950,002.950,002.900,002.900,0077.704
29/04/193.010,003.010,002.920,002.920,00238.772
26/04/192.889,003.052,002.850,003.010,00833.448
25/04/192.850,002.900,002.650,002.889,00572.546
24/04/192.840,002.900,002.830,002.850,00672.379
23/04/192.880,002.895,002.730,002.840,00599.162
22/04/192.905,002.905,002.839,002.879,5070.611
17/04/193.000,003.000,002.880,002.880,0090.630
16/04/192.900,002.975,002.900,002.974,00117.311
15/04/193.055,003.055,003.005,003.020,0079.345
12/04/193.123,003.123,003.075,003.080,0081.963
11/04/193.121,003.145,003.087,503.120,00373.866
10/04/193.170,003.170,003.085,003.115,00576.526
09/04/193.130,003.135,003.080,003.110,00112.783
08/04/193.210,003.210,003.070,003.090,00599.006
05/04/193.195,003.212,003.150,003.200,00322.101
04/04/193.175,003.185,003.140,003.180,00880.377
03/04/193.165,003.170,003.140,003.155,00611.237
01/04/193.200,003.200,003.142,003.145,00163.768
29/03/193.170,003.220,003.170,003.210,00389.060
28/03/193.174,003.174,003.065,003.140,00502.600
27/03/193.180,003.180,003.111,003.130,00337.297
26/03/193.120,003.150,003.090,003.110,00127.645
25/03/193.105,003.105,003.077,003.090,0071.454
22/03/193.126,003.150,003.100,003.104,00107.086
21/03/193.100,003.125,003.070,003.080,00538.101
20/03/193.065,003.080,003.050,003.070,00350.081
19/03/193.000,003.050,003.000,003.045,00913.869
18/03/193.015,003.015,002.985,003.008,00691.505
15/03/193.065,003.065,002.980,003.020,00497.254
14/03/193.100,003.100,003.050,003.055,00238.220
13/03/193.100,003.100,003.055,003.055,00359.050
12/03/193.076,003.115,003.075,003.100,00523.156
11/03/193.095,003.110,003.021,003.100,00605.242
08/03/193.150,003.150,003.037,503.075,00797.690
07/03/193.090,003.162,003.080,003.112,00872.683
06/03/193.100,003.126,003.050,003.090,00388.923
01/03/193.105,003.105,003.040,003.065,00156.900
28/02/193.100,003.125,003.070,003.100,001.245.890
27/02/193.126,003.126,003.050,003.060,00231.897
26/02/193.127,003.127,003.091,003.126,0089.739
25/02/193.145,003.145,003.100,003.127,00692.965
22/02/193.140,003.165,003.140,003.145,00165.700
21/02/193.166,003.166,003.050,003.125,00255.231
20/02/193.105,003.135,003.070,003.120,00342.161
19/02/193.120,003.120,003.063,503.100,00477.297
18/02/193.140,003.140,003.095,003.097,50622.391
15/02/193.150,003.150,003.090,003.135,0090.391
14/02/193.180,003.180,003.110,003.139,00208.984
13/02/193.115,003.175,003.100,003.175,00400.131
12/02/193.100,003.125,003.065,003.100,00596.341
11/02/193.086,003.140,003.064,503.100,00177.371
08/02/193.070,003.070,003.057,003.061,00165.731
07/02/193.080,003.089,503.050,003.060,00109.001
06/02/193.041,003.065,003.025,003.065,00201.639
05/02/193.038,003.051,003.020,003.041,0075.832
04/02/193.080,003.100,002.985,003.010,00163.168
01/02/193.050,003.060,003.020,003.038,00179.163
31/01/193.031,003.050,003.005,003.015,00103.151
30/01/193.000,003.050,003.000,003.000,00458.339
29/01/192.976,003.040,002.970,003.000,00459.583
28/01/193.000,003.000,002.950,002.970,00603.862
25/01/193.050,003.050,003.000,003.000,0048.794