FechaAperturaMáximoMínimoCierreVolumen
13/12/193.150,003.150,003.150,003.150,00150.000
12/12/193.250,003.265,003.250,003.265,00750.000
25/11/193.200,003.200,003.200,003.200,00300.000
22/10/193.350,003.350,003.350,003.350,001.000.000
10/10/192.900,002.900,002.900,002.900,00171.000
19/09/192.801,002.801,002.801,002.801,00150.000
20/08/192.777,002.777,002.777,002.777,00200.000
15/08/193.083,003.083,003.083,003.083,00650.000
05/08/193.560,003.560,003.560,003.560,00150.000
11/06/193.345,003.345,003.344,003.344,002.484.000
05/06/193.240,003.240,003.239,003.239,00959.000
30/05/193.300,003.300,003.248,003.248,003.246.000
23/05/193.296,503.296,503.296,503.296,50200.000
14/05/193.200,503.200,503.200,503.200,50750.000
19/12/182.900,002.900,002.900,002.900,00150.000
07/12/182.935,002.935,002.935,002.935,00300.000
13/11/182.900,002.900,002.900,002.900,00150.000
12/11/182.880,002.880,002.880,002.880,00150.000
30/10/182.875,002.875,002.875,002.875,00150.000
18/09/183.090,003.090,003.090,003.090,00150.000
11/09/182.940,002.940,002.940,002.940,00600.000
06/09/183.000,003.000,002.990,002.990,00750.000
28/08/182.545,002.545,002.545,002.545,00150.000
21/08/182.450,002.450,002.450,002.450,00600.000
15/08/182.300,002.300,002.300,002.300,00150.000
08/08/182.275,002.275,002.275,002.275,00150.000
07/08/182.310,002.310,002.310,002.310,00150.000
30/07/182.405,002.405,002.405,002.405,001.000.000
13/07/182.400,002.400,002.400,002.400,00150.000
12/07/182.375,002.390,002.375,002.390,00300.000
11/07/182.372,002.372,002.370,002.370,00300.000
25/06/182.389,002.389,002.389,002.389,00150.000
12/06/182.350,002.350,002.350,002.350,00150.000
11/06/182.403,002.403,002.400,002.401,00600.000
08/06/182.360,002.360,002.360,002.360,00150.000
07/06/182.355,002.355,002.355,002.355,00150.000
05/06/182.365,002.365,002.350,002.350,00300.000
04/06/182.305,002.305,002.305,002.305,00150.000
01/06/182.240,002.240,002.238,002.238,00450.000
31/05/182.265,002.265,002.250,002.250,00300.000
17/05/182.300,002.300,002.300,002.300,00150.000
25/04/182.010,002.010,002.010,002.010,00150.000
24/04/182.005,762.010,002.005,762.010,002.154.000
11/04/182.114,002.114,002.114,002.114,00150.000
09/04/182.085,002.085,002.085,002.085,00150.000
05/04/182.085,002.085,012.076,002.076,001.950.000
23/03/182.040,002.040,002.035,002.037,00450.000
22/03/182.058,002.058,002.058,002.058,00300.000
20/03/182.045,002.045,002.045,002.045,00150.000
19/03/182.053,002.054,002.046,102.054,001.200.000
16/03/182.075,002.075,002.075,002.075,00150.000
15/03/182.100,002.100,002.078,002.078,00950.000
13/03/182.108,002.108,502.103,002.103,001.300.000
12/03/182.095,002.110,002.095,002.110,00750.000
08/03/182.090,002.090,002.080,002.080,002.850.000
06/03/182.070,002.070,002.070,002.070,00150.000
05/03/182.070,002.070,002.070,002.070,00150.000
02/03/182.060,002.060,002.050,002.057,50600.000
01/03/182.060,002.060,002.060,002.060,00150.000
27/02/182.070,002.080,002.070,002.080,001.500.000
20/02/182.050,002.052,002.050,002.050,00750.000
19/02/182.060,002.070,002.060,002.070,00300.000
16/02/182.040,002.040,002.040,002.040,00300.000
15/02/182.040,002.040,002.040,002.040,00750.000
14/02/182.020,002.020,002.000,002.000,00750.000
02/02/182.067,002.067,002.067,002.067,001.000.000
30/01/182.100,002.100,002.093,002.100,00450.000
29/01/182.100,002.100,002.100,002.100,00150.000
24/01/182.140,002.140,002.140,002.140,00300.000
23/01/182.126,002.126,002.125,902.125,901.500.000
17/01/182.110,002.110,002.110,002.110,00200.000
09/01/182.098,002.098,002.098,002.098,00150.000
05/01/182.132,002.132,002.132,002.132,001.000.000
03/01/182.105,002.105,002.105,002.105,001.000.000
02/01/182.120,002.120,002.120,002.120,00300.000
29/12/172.150,002.150,002.150,002.150,00150.000
21/12/172.043,002.043,002.043,002.043,00150.000
19/12/172.010,002.010,002.010,002.010,00150.000
15/12/172.010,002.010,002.010,002.010,00150.000
14/12/171.980,001.980,001.980,001.980,00500.000
13/12/171.960,001.978,001.960,001.974,00900.000
06/12/171.973,001.974,001.973,001.974,00300.000
05/12/171.974,001.974,001.974,001.974,003.000.000
04/12/171.965,001.975,001.965,001.975,00300.000
01/12/171.942,001.942,001.942,001.942,001.000.000
30/11/171.963,001.965,001.963,001.965,00412.000
22/11/171.985,001.985,001.985,001.985,00300.000
21/11/171.975,001.975,001.975,001.975,00150.000
16/11/171.935,001.935,001.935,001.935,00300.000
14/11/171.923,001.923,001.923,001.923,00450.000
10/11/171.923,001.923,001.923,001.923,00150.000
07/11/171.958,001.958,001.958,001.958,00300.000
03/11/171.970,001.975,001.970,001.975,001.650.000
02/11/171.995,001.995,001.995,001.995,004.350.000
26/10/171.950,001.950,001.950,001.950,00300.000
25/10/171.950,001.950,001.950,001.950,00150.000
24/10/171.965,001.965,001.965,001.965,00150.000
20/10/171.980,001.980,001.965,001.965,005.150.000
13/10/172.035,002.035,002.030,002.030,00750.000
12/10/172.026,202.037,002.026,202.037,001.450.000