FechaAperturaMáximoMínimoCierreVolumen
02/03/2045,0045,0045,0045,00150.000
12/02/2047,0447,0447,0447,04150.000
05/02/2048,0048,0048,0048,00150.000
06/01/2048,0048,0048,0048,00300.000
12/12/1945,2545,2545,2545,25150.000
03/12/1943,5043,5043,5043,50150.000
02/12/1942,7542,7542,7542,75500.000
29/11/1944,2544,2544,2544,25500.000
25/11/1945,5045,5045,5045,50150.000
22/11/1947,0047,0047,0047,00150.000
30/10/1942,2542,2542,2542,25150.000
10/10/1951,5051,5051,5051,50171.000
28/08/1944,6644,6644,6644,66150.000
30/07/1982,0082,0082,0082,00150.000
23/07/1982,8582,8582,8582,85150.000
15/07/1982,7582,7582,7582,75150.000
11/07/1982,1082,1082,1082,10150.000
28/06/1980,0080,0080,0080,00150.000
27/06/1978,0078,0077,7577,75325.000
19/06/1977,7579,5077,7579,50450.000
18/06/1977,5077,5077,5077,50150.000
13/06/1976,0076,0076,0076,00150.000
11/06/1974,8075,0074,8075,001.623.000
05/06/1972,0072,0072,0072,00150.000
04/06/1972,0072,0072,0072,00150.000
30/05/1973,0073,0073,0073,003.100.000
28/05/1974,0074,0074,0074,00150.000
20/05/1970,5071,5070,5071,50750.000
14/05/1971,3171,3171,3171,31500.000
09/05/1972,5072,5072,5072,50600.000
07/05/1972,5072,5072,5072,50300.000
06/05/1971,8072,0071,8072,00450.000
03/05/1971,0071,0071,0071,00150.000
29/04/1970,5071,5070,5071,50450.000
25/04/1973,0073,0073,0073,00150.000
23/04/1975,5075,5075,5075,50150.000
15/04/1979,6579,8579,6579,856.288.000
21/03/1983,6583,6583,6583,65150.000
20/03/1984,0084,0084,0084,00150.000
14/03/1982,0082,1082,0082,101.050.000
11/03/1982,5083,0082,5083,00300.000
27/02/1984,1084,1084,1084,10150.000
26/02/1983,2583,2583,2583,25150.000
25/02/1984,0084,0084,0084,00200.000
21/02/1981,5082,0081,5082,00450.000
03/01/1977,0079,0077,0079,00534.000
14/12/1876,0076,0076,0076,00150.000
12/12/1876,9076,9276,9076,90450.000
11/12/1875,2575,2575,2575,25150.000
07/12/1876,5076,5076,5076,50190.000
06/12/1876,9076,9076,9076,90250.000
04/12/1876,9576,9576,9576,95150.000
28/11/1878,0578,0578,0578,05150.000
27/11/1876,0076,0076,0076,00150.000
26/11/1878,0078,0077,0577,05786.000
13/11/180,000,000,0083,250
07/11/1883,0083,2582,5183,25900.000
01/11/1880,5080,5080,5080,50150.000
31/10/1878,5079,0078,4079,001.200.000
30/10/1878,2578,7578,1078,75450.000
26/10/1878,5078,5078,5078,50150.000
25/10/1878,1578,5078,1578,501.000.000
24/10/1878,5578,5578,2578,25950.000
23/10/1877,5577,5577,5577,55150.000
22/10/1878,0578,0578,0578,05300.000
18/10/1877,8078,2577,8078,25300.000
17/10/1882,2582,2582,2082,20765.000
27/09/1887,0087,0087,0087,00150.000
24/09/1886,0086,0085,5085,50900.000
21/09/1887,3987,3987,3987,39350.000
20/09/1886,0086,2586,0086,25300.000
19/09/1885,0085,5085,0085,50300.000
12/09/1879,5079,5079,5079,50150.000
06/09/1879,5079,5079,5079,50450.000
05/09/1876,7578,7076,7578,70900.000
04/09/1874,0075,0074,0075,00750.000
28/08/1879,7580,0079,7580,002.250.000
17/08/1882,0082,2581,5082,25450.000
16/08/1881,7581,7581,7581,75150.000
15/08/1877,2577,2577,2577,25300.000
13/08/1873,0076,2573,0076,25900.000
08/08/1883,0083,0083,0083,00150.000
06/08/1885,5085,5085,1085,10300.000
30/07/1888,2588,2588,0088,00300.000
26/07/1888,0088,0087,0087,001.650.000
24/07/1885,2585,2585,2585,25150.000
17/07/1886,0086,0086,0086,00150.000
13/07/1887,6087,6087,6087,60150.000
12/07/1887,5087,5087,5087,50150.000
11/07/1886,4086,4086,4086,40150.000
05/07/1886,0086,0086,0086,00300.000
02/07/1882,5782,5782,5782,571.000.000
29/06/1884,0084,0084,0084,00150.000
25/06/1889,0089,0089,0089,00150.000
22/06/1888,2088,2088,0088,00300.000
19/06/1884,0084,0084,0084,00150.000
15/06/1887,0087,0085,5086,251.700.000
13/06/1891,5091,5090,1090,10300.000
12/06/1891,5091,5091,2591,252.700.000
11/06/1893,5593,5592,6092,751.200.000