FechaAperturaMáximoMínimoCierreVolumen
02/07/20367,85370,47363,64364,1128.249.180
01/07/20365,12367,36363,91364,1127.323.188
30/06/20360,08365,98360,00364,8034.802.544
29/06/20353,25362,17351,28361,7829.348.108
26/06/20364,41365,32353,02353,6349.322.000
25/06/20360,70365,00357,57364,8434.080.840
24/06/20365,00368,79358,52360,0647.679.504
23/06/20364,00372,38362,27366,5352.621.096
22/06/20351,34359,46351,15358,8733.410.834
19/06/20354,64356,56345,15349,7264.959.772
18/06/20351,41353,45349,22351,7323.861.408
17/06/20355,15355,40351,09351,5928.339.594
16/06/20351,46353,20344,72352,0841.292.276
15/06/20333,25345,68332,58342,9934.527.208
12/06/20344,72347,80334,22338,8049.414.056
11/06/20349,31351,06335,48335,9049.537.732
10/06/20347,90354,77346,09352,8441.349.692
09/06/20332,14345,61332,01343,9935.964.420
08/06/20330,25333,60327,32333,4623.868.836
05/06/20323,35331,75323,23331,5033.584.840
04/06/20324,39325,62320,78322,3221.358.936
03/06/20324,66326,20322,30325,1226.071.516
02/06/20320,75323,44318,93323,3421.751.302
01/06/20317,75322,35317,21321,8520.079.632
29/05/20319,25321,15316,47317,9438.256.908
28/05/20316,77323,44315,63318,2533.257.970
27/05/20316,14318,71313,09318,1127.896.424
26/05/20323,50324,24316,50316,7331.246.884
22/05/20315,77319,23315,35318,8920.237.028
21/05/20318,66320,89315,87316,8525.458.658
20/05/20316,68319,52316,20319,2327.674.548
19/05/20315,03318,52313,01313,1425.168.700
18/05/20313,17316,50310,32314,9633.758.272
15/05/20300,35307,90300,21307,7141.085.512
14/05/20304,51309,79301,53309,5439.620.288
13/05/20312,15315,95303,21307,6549.979.776
12/05/20317,83319,69310,91311,4139.770.848
11/05/20308,10317,05307,24315,0136.311.604
08/05/20305,64310,35304,29310,1333.279.944
07/05/20303,22305,17301,97303,7428.667.700
06/05/20300,46303,24298,87300,6335.436.408
05/05/20295,06301,00294,46297,5636.594.760
04/05/20289,17293,69286,32293,1632.822.172
01/05/20286,25299,00285,85289,0754.747.760
30/04/20289,96294,53288,35293,8038.723.100
29/04/20284,73289,67283,89287,7331.794.160
28/04/20285,08285,83278,20278,5827.227.404
27/04/20281,80284,54279,95283,1728.900.970
24/04/20277,20283,01277,00282,9731.190.508
23/04/20275,87281,75274,87275,0331.089.172
22/04/20273,61277,90272,20276,1024.400.498
21/04/20276,28277,25265,43268,3744.704.528
20/04/20277,95281,68276,85276,9332.226.466
17/04/20284,69286,95276,86282,8053.381.988
16/04/20287,38288,20282,35286,6938.261.716
15/04/20282,40286,33280,63284,4332.075.986
14/04/20280,00288,25278,05287,0548.112.856
13/04/20268,31273,70265,83273,2532.600.718
09/04/20268,70270,07264,70267,9940.444.664
08/04/20262,74267,37261,23266,0742.008.868
07/04/20270,80271,70259,00259,4344.993.532
06/04/20250,90263,11249,38262,4749.650.816
03/04/20242,80245,70238,97241,4132.166.704
02/04/20240,34245,15236,90244,9341.149.504
01/04/20246,50248,72239,13240,9143.616.612
31/03/20255,60262,49252,00254,2949.062.540
30/03/20250,74255,52249,40254,8141.891.564
27/03/20252,75255,87247,05247,7450.943.976
26/03/20246,52258,68246,36258,4462.921.820
25/03/20250,75258,25244,30245,5275.618.464
24/03/20236,36247,68234,30246,8860.391.220
23/03/20228,08228,50212,61224,3783.129.064
20/03/20247,18251,83228,00229,2499.877.544
19/03/20247,39252,84242,61244,7867.722.760
18/03/20239,77250,00237,12246,6774.507.472
17/03/20247,51257,61238,40252,8680.878.568
16/03/20241,95259,08240,00242,2179.814.744
13/03/20264,89279,92252,95277,9791.258.736
12/03/20255,94270,00248,00248,23102.252.112
11/03/20277,39281,22271,86275,4362.812.152
10/03/20277,14286,44269,37285,3470.098.848
09/03/20263,75278,09263,00266,1771.018.760
06/03/20282,00290,82281,23288,9555.750.032
05/03/20295,52299,55291,41292,9240.172.620
04/03/20296,44303,40293,13302,7454.102.796
03/03/20303,67304,00285,80289,3279.327.048
02/03/20282,28298,85277,72298,8175.579.064
28/02/20257,26278,41256,37273,36105.203.384
27/02/20281,10286,00272,96273,5278.158.856
26/02/20286,53297,88286,50292,6549.220.676
25/02/20300,95302,53286,13288,0856.645.844
24/02/20297,26304,18289,23298,1855.331.404
21/02/20318,62320,45310,50313,3925.869.744
20/02/20322,63324,65318,21320,3021.436.068
19/02/20320,00324,57320,00323,5918.758.838
18/02/20315,36319,75314,61319,0034.457.076
17/02/20324,74325,98322,85324,9520.028.448
14/02/20324,74325,98322,85324,9516.974.038
13/02/20324,19326,22323,35324,8620.223.894
12/02/20321,47327,21321,47327,2023.463.412