FechaAperturaMáximoMínimoCierreVolúmen
09/11/18205,55206,01202,25204,4733.939.032
08/11/18209,98210,12206,75208,4924.814.924
07/11/18205,97210,06204,13209,9532.570.834
06/11/18201,92204,72201,69203,7731.496.764
05/11/18204,30204,39198,17201,5966.062.832
02/11/18209,55213,65205,43207,4884.054.616
01/11/18219,05222,36216,81222,2240.922.120
31/10/18216,88220,45216,62218,8637.475.896
30/10/18211,15215,18209,27213,3035.962.240
29/10/18219,19219,69206,09212,2445.252.848
26/10/18215,90220,19212,67216,3046.433.976
25/10/18217,71221,38216,75219,8024.509.276
24/10/18222,60224,23214,54215,0939.753.008
23/10/18215,83223,25214,70222,7338.572.780
22/10/18219,79223,36218,94220,6528.654.532
19/10/18218,06221,26217,43219,3132.632.660
18/10/18217,86219,74213,00216,0231.973.272
17/10/18222,30222,64219,34221,1922.206.960
16/10/18218,93222,99216,76222,1528.532.678
15/10/18221,16221,83217,27217,3630.396.984
12/10/18220,42222,88216,84222,1138.655.976
11/10/18214,52219,50212,32214,4552.183.756
10/10/18225,46226,35216,05216,3640.336.408
09/10/18223,64227,27222,25226,8725.936.904
08/10/18222,21224,80220,20223,7725.034.168
05/10/18227,96228,41220,58224,2933.308.954
04/10/18230,78232,35226,73227,9928.651.292
03/10/18230,05233,47229,78232,0728.130.040
02/10/18227,25230,00226,63229,2824.515.720
01/10/18227,95229,42226,35227,2621.576.748
28/09/18224,79225,84224,02225,7422.057.848
27/09/18223,82226,44223,54224,9529.735.364
26/09/18221,00223,75219,76220,4223.358.176
25/09/18219,75222,82219,70222,1922.595.446
24/09/18216,82221,26216,63220,7927.302.708
21/09/18220,78221,36217,29217,6695.425.800
20/09/18220,24222,28219,15220,0326.165.708
19/09/18218,50219,62215,30218,3726.698.514
18/09/18217,79221,85217,12218,2431.323.232
17/09/18222,15222,95217,27217,8836.544.432
14/09/18225,75226,84222,52223,8431.712.910
13/09/18223,52228,35222,57226,4141.331.848
12/09/18224,94225,00219,84221,0748.924.880
11/09/18218,01224,30216,56223,8535.248.072
10/09/18220,95221,85216,47218,3338.883.472
07/09/18221,85225,37220,71221,3029.923.880
06/09/18226,23227,35221,30223,1033.797.268
05/09/18228,99229,67225,10226,8732.267.000
04/09/18228,41229,18226,63228,3626.554.760
03/09/18226,51228,87226,00227,6343.340.136
31/08/18226,51228,87226,00227,6342.936.512
30/08/18223,25228,26222,40225,0348.282.184
29/08/18220,15223,49219,41222,9827.041.296
28/08/18219,01220,54218,92219,7022.643.738
27/08/18217,15218,74216,33217,9419.981.808
24/08/18216,60216,90215,11216,1615.720.762
23/08/18214,65217,05214,60215,4915.976.968
22/08/18214,10216,36213,84215,0518.739.110
21/08/18216,80217,19214,03215,0425.535.806
20/08/18218,10219,18215,11215,4630.131.752
17/08/18213,44217,95213,16217,5834.817.368
16/08/18211,75213,81211,47213,3227.351.230
15/08/18209,22210,74208,33210,2428.567.330
14/08/18210,16210,56208,26209,7520.193.128
13/08/18207,70210,95207,70208,8725.853.456
10/08/18207,36209,10206,67207,5324.372.842
09/08/18207,28209,78207,20208,8821.473.012
08/08/18206,05207,81204,52207,2522.400.024
07/08/18209,32209,50206,76207,1125.346.892
06/08/18208,00209,25207,07209,0725.197.408
03/08/18207,03208,74205,48207,9933.318.864
02/08/18200,58208,38200,35207,3962.219.296
01/08/18199,13201,76197,31201,5062.289.056
31/07/18190,30192,14189,34190,2926.336.248
30/07/18191,90192,20189,07189,9120.751.412
27/07/18194,99195,19190,10190,9823.215.250
26/07/18194,61195,96193,61194,2118.838.496
25/07/18193,06194,85192,43194,8216.372.366
24/07/18192,45193,66192,05193,0018.343.496
23/07/18190,68191,96189,56191,6112.365.720
20/07/18191,78192,43190,17191,4420.192.288
19/07/18189,69192,55189,69191,8820.252.632
18/07/18191,78191,80189,93190,4016.338.143
17/07/18189,75191,87189,20191,4515.432.751
16/07/18191,52192,65190,42190,9112.538.963
13/07/18191,08191,84190,90191,3312.454.448
12/07/18189,53191,41189,31191,1117.850.308
11/07/18188,50189,78187,61187,8818.621.294
10/07/18190,71191,28190,18190,3512.475.385
09/07/18189,50190,68189,30190,5819.610.156
06/07/18185,42188,43185,20187,9714.729.480
05/07/18185,26186,41184,28185,4013.802.284
03/07/18187,79187,95183,54183,9213.948.097
02/07/18183,82187,30183,42187,1817.113.436
29/06/18186,29187,19182,91185,1121.246.002
28/06/18184,10186,21183,80185,5015.051.224
27/06/18185,23187,28184,03184,1621.587.884
26/06/18182,99186,53182,54184,4321.095.466
25/06/18183,40184,92180,73182,1731.327.604
22/06/18186,12186,15184,70184,9224.328.344