FechaAperturaMáximoMínimoCierreVolumen
13/12/19271,46275,30270,93275,1529.574.864
12/12/19267,78272,56267,32271,4630.522.480
11/12/19268,81271,07268,50270,9715.330.618
10/12/19268,60270,07265,86268,2618.787.776
09/12/19270,00270,80264,91266,9226.891.676
06/12/19267,48271,00267,30270,6420.258.620
05/12/19263,79265,89262,73265,5814.264.284
04/12/19261,07263,31260,68261,7416.153.485
03/12/19258,31259,34256,29259,2724.350.976
02/12/19267,27268,25263,45264,1618.815.248
29/11/19266,60268,00265,90267,2511.649.920
27/11/19265,58267,98265,31267,8413.074.123
26/11/19266,94267,16264,97265,2211.786.430
25/11/19262,71265,90262,52265,7812.685.925
22/11/19262,59263,18260,84261,7813.239.179
21/11/19263,69264,01261,18262,0123.834.040
20/11/19265,54266,08260,40262,8020.464.028
19/11/19267,90268,00265,39266,2917.707.452
18/11/19265,80267,43264,23267,1021.658.044
15/11/19263,68265,77263,01265,7620.048.436
14/11/19263,75264,88262,10262,8318.740.012
13/11/19261,13264,78261,07264,4723.503.864
12/11/19261,55262,79260,92261,9618.465.480
11/11/19258,30262,47258,28261,7717.238.692
08/11/19258,69260,44256,85260,1414.035.013
07/11/19258,74260,35258,11259,4321.518.684
06/11/19256,77257,49255,37257,1513.756.894
05/11/19257,05258,19256,32257,1319.207.180
04/11/19257,33257,85255,38257,5022.075.264
01/11/19249,54255,93249,16255,8237.364.528
31/10/19247,24249,17237,26248,7634.504.904
30/10/19244,76245,30241,21243,2626.795.344
29/10/19248,97249,75242,57243,2934.579.644
28/10/19247,42249,25246,72249,0524.133.980
25/10/19243,16246,73242,88246,5818.040.514
24/10/19244,51244,80241,81243,5817.327.372
23/10/19242,10243,24241,22243,1818.875.408
22/10/19241,16242,20239,62239,9620.967.744
21/10/19237,52240,99237,32240,5122.321.196
18/10/19234,59237,58234,29236,4124.331.152
17/10/19235,09236,15233,52235,2816.896.262
16/10/19233,37235,24233,20234,3718.303.672
15/10/19236,39237,65234,88235,3221.773.444
14/10/19234,90238,13234,67235,8724.159.580
11/10/19232,95237,64232,31236,2141.706.688
10/10/19227,93230,44227,30230,0928.596.408
09/10/19227,03227,79225,64227,0318.756.530
08/10/19225,82228,06224,33224,4027.926.920
07/10/19226,27229,93225,84227,0630.596.022
04/10/19225,64227,49223,89227,0134.620.396
03/10/19218,43220,96215,13220,8228.606.820
02/10/19223,06223,58217,93218,9634.608.896
01/10/19225,07228,22224,20224,5934.654.056
30/09/19220,90224,58220,79223,9726.058.188
27/09/19220,54220,96217,28218,8225.146.824
26/09/19220,00220,94218,83219,8918.829.604
25/09/19218,55221,50217,14221,0321.887.326
24/09/19221,03222,49217,19217,6831.030.040
23/09/19218,95219,84217,65218,7219.152.220
20/09/19221,38222,56217,47217,7355.373.232
19/09/19222,01223,76220,37220,9622.048.840
18/09/19221,06222,85219,44222,7725.032.244
17/09/19219,96220,82219,12220,7018.203.480
16/09/19217,73220,13217,56219,9020.734.082
13/09/19220,00220,79217,02218,7539.313.336
12/09/19224,80226,42222,86223,0932.156.428
11/09/19218,07223,71217,73223,5943.370.184
10/09/19213,86216,78211,71216,7030.704.360
09/09/19214,84216,44211,07214,1727.194.472
06/09/19214,05214,42212,51213,2618.905.884
05/09/19212,00213,97211,51213,2823.532.448
04/09/19208,39209,48207,32209,1918.677.968
03/09/19206,43206,98204,22205,7019.880.780
02/09/19210,16210,45207,20208,7421.162.560
30/08/19210,16210,45207,20208,4920.623.750
29/08/19208,50209,32206,66209,0120.843.976
28/08/19204,10205,72203,32205,5315.209.476
27/08/19207,86208,55203,53204,1625.234.662
26/08/19205,86207,19205,06206,4926.003.750
23/08/19209,43212,05201,00202,6446.208.624
22/08/19213,19214,44210,75212,4622.157.372
21/08/19212,99213,65211,60212,6421.311.500
20/08/19210,88213,35210,32210,3623.320.112
19/08/19210,62212,73210,03210,3524.417.492
16/08/19204,28207,16203,84206,5027.467.956
15/08/19203,46205,14199,67201,7427.083.740
14/08/19203,16206,44202,59202,7535.103.124
13/08/19201,02212,14200,83208,9747.202.280
12/08/19199,62202,05199,15200,4822.281.178
09/08/19201,30202,76199,29200,9924.424.164
08/08/19200,20203,53199,39203,4326.738.906
07/08/19195,41199,56193,82199,0433.268.028
06/08/19196,31198,07194,04197,0035.642.300
05/08/19197,99198,65192,58193,3450.943.584
02/08/19205,53206,43201,63204,0238.693.764
01/08/19213,90218,03206,74208,4353.753.812
31/07/19216,42221,37211,30213,0469.063.816
30/07/19208,76210,16207,31208,7826.667.884
29/07/19208,46210,64208,44209,6821.266.320
26/07/19207,48209,73207,14207,7417.389.460