FechaAperturaMáximoMínimoCierreVolumen
22/03/19195,34197,69190,78191,0542.251.040
21/03/19190,02196,33189,81195,0949.695.604
20/03/19186,23189,49184,73188,1630.954.334
19/03/19188,35188,99185,92186,5331.290.732
18/03/19185,80188,39185,79188,0225.262.716
15/03/19184,85187,33183,74186,1238.975.968
14/03/19183,90184,10182,56183,7323.430.382
13/03/19182,25183,30180,92181,7130.818.964
12/03/19180,00182,67179,37180,9132.190.564
11/03/19175,49179,12175,35178,9029.935.554
08/03/19170,32173,07169,50172,9119.045.178
07/03/19173,87174,44172,02172,5019.899.344
06/03/19174,67175,49173,94174,5216.665.297
05/03/19175,94176,00174,54175,5319.238.852
04/03/19175,69177,75173,97175,8527.413.128
01/03/19174,28175,15172,89174,9618.178.096
28/02/19174,32174,91172,92173,1527.210.640
27/02/19173,21175,00172,73174,8722.899.456
26/02/19173,71175,30173,17174,5512.018.690
25/02/19174,16175,87173,95174,7117.119.928
22/02/19171,58172,68171,38172,4513.486.158
21/02/19171,80172,37170,30171,0614.979.531
20/02/19171,19173,32170,99172,0321.519.620
19/02/19169,71171,44169,49170,9318.136.980
18/02/19171,25171,70169,75170,4224.626.814
15/02/19171,25171,70169,75170,4220.703.670
14/02/19169,71171,26169,38170,8018.237.960
13/02/19171,39172,48169,92170,1819.584.472
12/02/19170,10171,00169,70170,8922.118.588
11/02/19171,05171,21169,25169,5017.056.720
08/02/19168,99170,66168,42170,4123.416.460
07/02/19172,40173,94170,34170,9427.657.196
06/02/19174,65175,57172,85174,2425.605.572
05/02/19172,86175,08172,35173,8529.796.636
04/02/19167,41171,66167,28171,2526.590.332
01/02/19166,96168,98165,93166,5225.642.744
31/01/19166,11169,00164,56166,4431.316.832
30/01/19163,25166,15160,23165,2555.166.604
29/01/19156,25158,13154,11154,6828.607.794
28/01/19155,79156,33153,66156,3021.726.216
25/01/19155,48158,13154,32157,6528.331.534
24/01/19154,11154,48151,74152,7019.754.348
23/01/19154,15155,14151,70153,9219.796.804
22/01/19156,41156,73152,62153,3022.903.240
18/01/19157,50157,88155,98156,8227.594.148
17/01/19154,20157,66153,26155,8629.039.602
16/01/19153,08155,88153,00154,9425.504.980
15/01/19150,27153,39150,05153,0724.997.000
14/01/19150,85151,27149,22149,7624.634.464
11/01/19152,88153,70151,51152,2923.493.576
10/01/19152,50153,97150,86153,8031.177.636
09/01/19151,29154,53149,63153,3141.711.504
08/01/19149,56151,82148,52150,7535.553.896
07/01/19148,70148,83145,90147,9350.355.848
04/01/19144,53148,55143,80148,2650.379.508
03/01/19143,98145,72142,08142,5371.336.312
02/01/19154,89158,85154,23157,9227.136.892
31/12/18158,53159,36156,48157,7434.500.148
28/12/18157,50158,52154,55156,2340.868.360
27/12/18155,84156,77150,07156,1550.462.696
26/12/18148,30157,23146,72157,1747.792.012
24/12/18148,15151,55146,59146,8336.966.680
21/12/18156,86158,16149,63151,0859.996.540
20/12/18160,40162,11155,30156,8355.815.012
19/12/18166,00167,45159,09160,8940.756.484
18/12/18165,38167,53164,39166,0729.107.124
17/12/18165,45168,35162,73163,4832.800.446
14/12/18169,00169,08165,28165,4833.344.234
13/12/18170,49172,57169,55170,9528.690.116
12/12/18170,40171,92169,16169,9026.931.730
11/12/18171,66171,79167,00168,6340.710.720
10/12/18165,00170,09163,33169,6856.012.584
07/12/18173,49174,49168,31168,4935.238.768
06/12/18171,76174,75170,42174,4136.408.564
05/12/18180,95182,39176,27176,6941.344.280
04/12/18180,95182,39176,27176,6933.931.008
03/12/18184,46184,94181,21184,8235.290.084
30/11/18180,29180,33177,03178,5839.433.152
29/11/18182,66182,80177,70179,5541.498.856
28/11/18176,73181,29174,93180,9441.851.024
27/11/18171,51174,77170,88174,2434.025.512
26/11/18174,24174,95170,26174,6238.688.680
23/11/18174,94176,60172,10172,2923.595.408
22/11/18179,73180,27176,55176,7831.124.210
21/11/18179,73180,27176,55176,7826.329.288
20/11/18178,37181,47175,51176,8058.889.552
19/11/18190,00190,70184,99185,86492.706
16/11/18190,50194,97189,46194,1429.576.116
15/11/18188,39191,97186,90191,4140.479.704
14/11/18193,90194,48185,93186,8055.149.248
13/11/18191,63197,18191,45192,6541.144.684
12/11/18199,00199,85193,79194,1747.208.512
09/11/18205,55206,01202,25204,4733.939.032
08/11/18209,98210,12206,75208,4924.814.924
07/11/18205,97210,06204,13209,9532.570.834
06/11/18201,92204,72201,69203,7731.496.764
05/11/18204,30204,39198,17201,5966.062.832
02/11/18209,55213,65205,43207,4884.054.616
01/11/18219,05222,36216,81222,2240.922.120
31/10/18216,88220,45216,62218,8637.475.896