FechaAperturaMáximoMínimoCierreVolumen
29/05/204.089,004.290,004.025,004.200,001.321.000
28/05/204.095,004.200,003.890,003.970,002.772.000
27/05/204.000,004.120,004.000,004.095,00928.000
26/05/204.050,004.100,003.955,004.000,00457.000
22/05/203.895,003.950,003.825,003.950,00722.000
21/05/203.900,003.935,003.850,003.895,00710.000
20/05/203.890,003.925,003.800,003.900,00586.000
19/05/204.030,004.030,003.870,003.870,001.176.000
18/05/204.035,004.230,003.969,504.099,001.283.000
15/05/203.883,004.095,003.883,004.010,00967.000
14/05/203.840,003.850,003.770,003.770,001.634.000
13/05/203.850,003.905,003.765,003.840,001.941.000
12/05/203.720,003.900,003.720,003.850,001.803.000
11/05/203.315,003.690,003.315,003.688,00430.000
08/05/203.350,003.350,003.290,003.315,001.007.000
07/05/203.350,003.420,003.350,003.350,001.012.000
06/05/203.230,003.315,003.200,003.299,003.150.000
05/05/202.930,003.225,002.930,003.220,002.833.000
04/05/202.985,002.985,002.821,002.910,005.500.000
30/04/202.945,003.025,002.920,002.985,001.609.000
29/04/203.285,003.285,002.950,003.035,00946.000
28/04/203.127,003.350,003.095,003.280,001.354.000
27/04/203.050,003.200,002.953,503.200,00693.000
24/04/203.000,003.179,502.900,003.150,00523.000
23/04/203.170,003.194,003.000,003.001,00492.000
22/04/203.300,003.325,003.130,003.200,00628.000
21/04/203.450,003.450,003.345,003.370,00491.000
20/04/203.306,003.475,003.300,003.475,001.020.000
17/04/202.950,003.330,002.950,003.305,00696.000
16/04/203.150,003.150,002.890,002.902,00395.000
15/04/203.189,003.190,003.012,503.100,00484.000
14/04/202.900,003.270,002.900,003.270,00727.000
13/04/202.700,002.900,002.650,002.900,00796.000
08/04/202.670,002.690,002.590,002.690,00417.000
07/04/202.715,002.790,002.600,002.690,00637.000
06/04/202.717,002.774,002.600,002.715,00533.000
03/04/202.580,502.726,002.580,502.700,00825.000
02/04/202.494,002.582,002.494,002.575,00455.000
01/04/202.400,002.499,502.400,002.460,00521.000
30/03/202.300,002.400,002.300,002.371,50356.000
27/03/202.310,002.310,002.233,502.260,001.955.000
26/03/202.310,002.348,502.271,002.340,00240.000
25/03/202.505,002.550,002.300,002.300,00617.000
20/03/202.500,002.579,002.400,002.430,00415.000
19/03/202.410,002.450,002.360,002.450,001.289.000
18/03/202.650,002.650,002.325,002.360,001.819.000
17/03/202.730,002.756,502.600,002.697,001.327.000
16/03/202.850,002.870,002.720,002.815,00385.000
13/03/203.025,003.180,002.980,003.060,00266.000
12/03/202.999,003.094,502.985,003.025,001.068.000
11/03/203.100,003.130,003.030,003.130,00649.000
10/03/203.220,003.244,503.100,003.150,00808.000
09/03/203.200,003.300,003.132,003.170,00861.000
06/03/203.422,003.422,003.235,003.370,002.705.000
05/03/203.500,003.550,003.415,003.415,00736.000
04/03/203.560,003.610,003.530,003.545,001.130.000
03/03/203.519,503.560,003.501,003.550,00531.000
02/03/203.415,003.510,003.415,003.500,00293.000
28/02/203.488,003.488,003.390,003.400,00320.000
27/02/203.550,003.569,003.445,003.468,00329.000
26/02/203.500,003.600,003.500,003.550,00413.000
21/02/203.600,003.630,003.500,003.500,00291.000
20/02/203.564,503.600,003.538,003.585,00387.000
19/02/203.561,003.630,003.560,503.605,50325.000
18/02/203.635,003.635,003.580,003.580,00257.000
17/02/203.650,003.650,003.560,003.645,00149.000
14/02/203.700,003.730,003.636,503.690,00221.000
13/02/203.700,003.799,503.610,003.651,50211.000
12/02/203.741,003.800,003.701,003.774,00324.000
11/02/203.800,003.900,003.720,003.750,00263.000
10/02/203.880,503.910,003.847,003.910,00327.000
07/02/203.900,003.960,003.860,003.890,00642.000
06/02/203.901,003.915,003.825,003.895,00253.000
05/02/203.960,004.000,003.920,003.927,00828.000
04/02/203.860,003.970,003.850,003.850,00566.000
03/02/203.800,003.880,003.789,503.805,00216.000
31/01/203.780,003.799,003.740,003.785,00397.000
30/01/203.800,003.800,003.750,003.755,00108.000
29/01/203.724,503.870,003.700,003.780,00175.000
28/01/203.607,003.724,503.607,003.724,5081.000
27/01/203.680,003.680,003.550,003.560,00589.000
24/01/203.800,003.820,003.650,003.670,00424.000
23/01/203.770,003.800,003.732,503.800,00313.000
22/01/203.800,003.800,003.605,003.725,00816.000
21/01/203.973,003.973,003.745,003.745,001.361.000
20/01/203.979,503.979,503.900,003.972,00305.000
17/01/204.010,004.010,003.950,003.950,00333.000
16/01/203.971,504.050,003.937,503.975,00276.000
15/01/203.900,003.999,503.867,003.999,50333.000
14/01/203.960,003.960,003.830,003.899,00654.000
13/01/203.880,003.950,003.830,003.950,00513.000
10/01/203.880,003.905,003.840,003.880,00854.000
09/01/203.700,003.815,003.699,503.800,001.647.000
08/01/203.699,003.699,003.600,003.655,00890.000
07/01/203.610,503.699,003.600,003.650,00493.000
06/01/203.440,003.610,003.410,503.600,00768.000
03/01/203.680,003.680,003.505,003.520,00725.000
02/01/203.670,003.766,003.650,503.651,00316.000
30/12/193.700,003.750,003.650,003.650,00201.000
27/12/193.900,003.978,503.700,003.759,00435.000