FechaAperturaMáximoMínimoCierreVolumen
18/10/193.422,003.500,003.390,003.465,00599.000
17/10/193.290,003.422,003.240,503.422,00623.000
16/10/193.299,503.300,003.150,503.260,00314.000
15/10/193.375,003.375,003.320,003.345,00222.000
11/10/193.400,003.425,503.320,503.400,00490.000
10/10/193.225,003.400,003.225,003.380,00699.000
09/10/193.089,503.196,003.089,503.190,00907.000
08/10/193.080,003.100,003.050,003.100,00553.000
07/10/193.070,003.090,003.040,003.080,00594.000
04/10/193.000,003.070,003.000,003.069,50209.000
03/10/193.030,003.050,002.970,002.970,00342.000
02/10/193.075,003.120,003.010,003.020,00246.000
01/10/192.925,003.050,002.850,003.049,00333.000
30/09/192.850,002.900,002.820,002.900,00340.000
27/09/192.855,002.900,002.850,002.860,50326.000
26/09/192.950,002.950,002.800,002.835,0094.000
25/09/192.850,002.950,002.800,002.870,00233.000
24/09/193.059,503.060,002.840,002.890,00467.000
23/09/193.150,003.150,003.000,003.060,00558.000
20/09/193.090,003.200,003.090,003.176,00462.000
19/09/193.170,003.200,003.130,003.180,00364.000
18/09/193.100,003.293,003.090,003.170,005.584.000
17/09/193.130,003.200,003.017,003.200,00433.000
16/09/193.200,003.250,003.080,003.082,00470.000
13/09/193.300,003.300,003.065,503.270,00389.000
12/09/193.150,003.196,503.050,003.196,50405.000
11/09/192.980,003.200,002.975,003.190,00305.000
10/09/193.000,003.100,002.870,003.065,001.058.000
09/09/193.000,003.080,502.910,003.001,00378.000
06/09/192.770,003.199,002.770,003.050,00469.000
05/09/192.700,002.999,002.700,002.999,00335.000
04/09/192.600,002.700,002.600,002.650,00535.000
03/09/192.750,002.750,002.420,002.520,00150.000
02/09/192.700,002.795,002.550,002.705,00152.000
30/08/192.400,002.650,002.380,002.620,00169.000
29/08/192.666,002.800,002.355,002.355,00149.000
28/08/192.700,002.700,002.600,002.666,00702.000
27/08/192.740,002.750,002.650,002.650,00357.000
26/08/192.730,002.850,002.730,002.793,00113.000
23/08/192.850,002.870,002.730,002.730,00167.000
22/08/192.805,002.810,002.780,002.780,00271.000
21/08/192.810,002.825,502.730,002.730,00253.000
20/08/192.950,002.950,002.720,002.730,00544.000
16/08/193.111,503.199,003.000,003.015,00569.000
15/08/193.001,003.120,002.940,003.071,002.019.000
14/08/193.000,003.000,002.800,002.920,00865.000
13/08/193.350,003.350,002.870,003.000,001.785.000
12/08/193.400,003.600,003.100,003.325,00372.000
09/08/193.410,003.498,003.390,003.498,00622.000
08/08/193.399,003.400,003.355,003.360,00116.000
07/08/193.370,003.399,503.346,503.399,50105.000
06/08/193.360,003.370,003.351,003.351,00141.000
05/08/193.349,003.380,003.339,003.339,0021.000
02/08/193.450,003.450,003.400,003.400,0080.000
01/08/193.450,003.460,003.430,003.445,00272.000
31/07/193.475,003.475,003.400,503.430,0021.000
30/07/193.419,503.450,003.390,003.440,00169.000
29/07/193.380,003.426,503.380,003.390,0059.000
26/07/193.300,003.380,003.300,003.335,00116.000
25/07/193.290,003.290,003.255,003.270,0032.000
24/07/193.299,003.299,003.265,003.290,0096.000
23/07/193.300,003.350,003.299,003.299,0028.000
22/07/193.330,003.330,003.285,003.285,00113.000
19/07/193.325,003.325,003.278,003.315,001.041.000
18/07/193.323,003.330,003.270,003.330,0029.000
17/07/193.299,003.324,003.299,003.324,0073.000
16/07/193.330,003.340,003.320,003.334,0026.000
15/07/193.270,003.330,003.270,003.330,00188.000
12/07/193.225,003.270,503.225,003.260,00101.000
11/07/193.264,003.265,003.221,003.225,0097.000
10/07/193.270,003.280,003.202,003.202,00109.000
05/07/193.270,003.280,003.250,003.280,0082.000
04/07/193.300,003.320,003.250,003.265,0039.000
03/07/193.285,503.286,003.270,003.270,0030.000
02/07/193.300,003.344,003.255,003.255,002.732.000
01/07/193.230,003.277,003.215,003.277,00179.000
28/06/193.200,003.213,003.190,003.213,0087.000
27/06/193.145,003.190,003.145,003.190,00305.000
26/06/193.125,003.125,003.097,003.100,007.041.000
25/06/193.280,503.280,503.230,003.230,00219.000
24/06/193.350,003.350,003.280,503.280,5052.000
21/06/193.410,003.410,003.350,003.370,0074.000
19/06/193.410,003.410,003.371,003.410,0070.000
18/06/193.400,003.435,003.372,003.387,0027.000
14/06/193.420,003.460,003.373,003.398,50154.000
13/06/193.350,003.420,003.333,003.420,00159.000
12/06/193.400,003.430,003.350,003.350,00349.000
11/06/193.310,003.350,003.290,003.350,00191.000
10/06/193.305,003.325,003.288,003.310,00426.000
07/06/193.300,003.309,003.260,003.288,00145.000
06/06/193.260,003.290,003.260,003.290,00109.000
05/06/193.240,003.240,003.210,003.235,00442.000
04/06/193.190,003.230,003.176,003.210,0099.000
03/06/193.220,003.220,003.141,503.150,0098.000
31/05/193.265,003.265,003.220,003.220,0036.000
30/05/193.245,003.245,003.217,503.240,0048.000
29/05/193.245,003.245,003.215,003.215,0049.000
28/05/193.300,003.300,003.250,003.285,0044.000
27/05/193.310,003.310,003.300,003.310,007.000
24/05/193.325,003.330,003.310,003.330,0014.000