FechaAperturaMáximoMínimoCierreVolumen
01/07/2018,5219,2518,3618,76353.620
30/06/2019,6319,7518,1818,55763.582
29/06/2020,1020,4319,5319,75328.518
26/06/2020,4120,6219,5519,65415.782
25/06/2019,6821,1019,4820,76689.537
24/06/2019,6620,0719,2419,73425.781
23/06/2019,5020,5119,4019,82558.306
22/06/2020,0320,1219,0019,27514.256
19/06/2019,1020,4418,9320,06851.928
18/06/2018,8819,6118,5718,67732.601
17/06/2020,9821,0319,7819,78726.385
16/06/2022,0922,2520,8720,94530.793
15/06/2020,6121,1320,4120,90454.487
12/06/2020,9721,5820,3921,54588.947
11/06/2020,9621,8820,0520,08819.092
10/06/2022,0722,7421,1322,06558.032
09/06/2022,3922,9021,0022,18892.382
08/06/2022,1224,1922,1223,951.054.773
05/06/2022,9023,3921,3521,66873.051
04/06/2022,0122,0721,0921,56624.224
03/06/2021,0922,2020,5021,96938.213
02/06/2018,7720,8118,4520,481.161.552
01/06/2017,7618,8617,5418,241.051.688
29/05/2019,4419,7416,6017,166.712.058
28/05/2021,0021,2519,3519,48858.754
27/05/2021,4721,5319,6020,61621.126
26/05/2021,1721,7120,2020,95946.775
22/05/2020,4320,8019,5520,80884.297
21/05/2019,1320,7018,7920,51729.335
20/05/2018,5819,4418,5819,08573.500
19/05/2019,6019,6017,8018,48843.257
18/05/2019,6119,8918,8319,36683.117
15/05/2019,0019,6718,5518,72551.346
14/05/2018,0019,2716,7719,14795.958
13/05/2020,0520,0517,8018,271.166.483
12/05/2019,9621,5619,7920,04808.693
11/05/2018,2919,9717,5719,54822.792
08/05/2018,5118,9618,0318,51598.326
07/05/2016,4419,0715,9617,971.254.898
06/05/2015,7816,5515,1016,38545.600
05/05/2016,2816,8915,5215,83540.322
04/05/2015,0016,2114,8516,10423.697
01/05/2015,6515,9315,0015,23362.572
30/04/2017,1217,6015,8616,31359.159
29/04/2017,2017,8016,5917,50684.381
28/04/2014,5116,5014,4816,44913.201
27/04/2014,7814,7813,5914,15604.238
24/04/2015,2215,3014,2814,51540.181
23/04/2015,3015,4515,0015,19782.854
22/04/2015,9215,9215,0615,23387.026
21/04/2016,0616,5415,5315,59473.655
20/04/2016,4517,4015,9116,68395.336
17/04/2017,9717,9716,2016,39739.214
16/04/2017,5017,5016,2217,30325.230
15/04/2016,0017,8015,4017,35471.645
14/04/2016,4717,1516,1916,46333.468
13/04/2016,4816,4815,5516,01335.490
09/04/2016,5617,2516,1816,57428.596
08/04/2016,4816,5615,8816,12732.709
07/04/2017,7117,7816,0216,34547.461
06/04/2018,3518,9416,6316,74396.011
03/04/2016,8217,5316,3117,48219.835
02/04/2016,3217,1516,1817,02267.015
01/04/2016,0116,6915,7616,47212.066
31/03/2016,2517,7616,0316,98448.409
30/03/2015,5016,2615,0016,16341.494
27/03/2017,0217,4115,5815,70318.977
26/03/2018,2019,2817,7618,13293.679
25/03/2017,4618,6416,6017,79252.613
24/03/2016,3717,7915,9116,82149.808
23/03/2015,7816,1314,9415,29274.346
20/03/2015,5417,4015,1216,36450.462
19/03/2015,6617,4214,0515,16414.402
18/03/2017,9118,2515,4016,22368.366
17/03/2017,8219,3416,7219,32422.280
16/03/2018,8420,9717,1517,37385.860
13/03/2022,1022,1919,7521,34292.511
12/03/2021,8822,5619,2819,84582.375
11/03/2024,8225,4723,4323,79303.996
10/03/2024,5625,8523,5125,79301.480
09/03/2025,8526,0022,8922,90691.303
06/03/2029,4730,0828,1328,28455.018
05/03/2030,8231,3329,9430,72152.630
04/03/2030,1131,4130,0531,36182.480
03/03/2030,0931,2129,5029,98366.821
02/03/2029,3930,1428,3730,14246.190
28/02/2029,1029,6528,0228,98348.359
27/02/2031,1631,3029,6529,80341.248
26/02/2031,9332,6431,4931,81203.000
25/02/2033,4733,6031,3331,62405.864
24/02/2032,5033,2631,5032,89224.049
21/02/2033,4534,2933,3034,11198.433
20/02/2033,0034,0532,1034,00285.909
19/02/2031,6433,1131,4932,63303.395
18/02/2031,0531,8530,5631,26190.251
17/02/2031,2931,7631,0431,19302.522
14/02/2031,2931,7631,0431,19253.287
13/02/2032,0732,4030,8331,12478.018
12/02/2032,0332,7731,6932,73197.441
11/02/2032,9032,9431,6431,84336.452