FechaAperturaMáximoMínimoCierreVolumen
04/12/202,802,882,772,8081.593
03/12/202,722,832,722,8094.481
02/12/202,702,772,612,7584.486
01/12/202,752,772,662,69109.251
30/11/202,652,702,622,70140.979
27/11/202,602,652,562,6298.156
25/11/202,552,602,512,58103.236
24/11/202,522,582,492,58271.590
23/11/202,442,472,402,46118.363
20/11/202,482,482,382,4275.434
19/11/202,512,512,412,45126.748
18/11/202,592,592,412,48125.059
17/11/202,482,582,382,58209.016
16/11/202,362,502,352,47673.483
13/11/202,392,392,312,35132.817
12/11/202,492,542,322,35129.058
11/11/202,502,582,392,4396.538
10/11/202,432,542,382,50299.997
09/11/202,572,592,372,39244.619
06/11/202,412,472,322,44317.390
05/11/202,272,392,272,39301.341
04/11/202,182,332,182,1991.636
03/11/202,282,392,152,16174.379
02/11/202,172,302,172,23286.507
30/10/202,222,242,152,1763.206
29/10/202,202,232,152,2294.137
28/10/202,242,242,142,17111.360
27/10/202,362,392,292,2963.998
26/10/202,332,422,282,36115.069
23/10/202,302,342,262,3360.249
22/10/202,322,412,212,29154.605
21/10/202,352,382,262,2750.619
20/10/202,332,362,252,34205.755
19/10/202,232,332,202,32125.148
16/10/202,182,242,152,2366.915
15/10/202,252,252,162,2194.694
14/10/202,322,342,242,27119.064
13/10/202,302,322,222,2872.697
12/10/202,262,302,222,2727.815
09/10/202,262,302,212,2518.961
08/10/202,212,302,212,2627.241
07/10/202,112,282,102,2065.309
06/10/202,162,202,122,1265.900
05/10/202,232,232,142,1553.265
02/10/202,162,252,102,15143.118
01/10/202,242,292,162,2488.892
30/09/202,152,252,122,24136.803
29/09/202,072,172,072,1552.552
28/09/202,242,242,102,1040.116
25/09/202,112,182,082,1366.566
24/09/202,002,151,992,1373.042
23/09/202,092,121,991,9992.296
22/09/202,112,162,022,08109.818
21/09/202,102,162,022,0688.975
18/09/202,152,252,112,11132.419
17/09/202,212,282,072,12193.157
16/09/202,412,412,192,21166.188
15/09/202,342,422,282,3789.905
14/09/202,402,432,332,3342.962
11/09/202,402,472,352,4246.913
10/09/202,482,482,402,4042.715
09/09/202,492,522,422,4248.108
08/09/202,422,542,412,4758.888
04/09/202,532,572,432,4644.937
03/09/202,532,582,392,48110.811
02/09/202,502,532,462,5256.824
01/09/202,532,572,482,53102.305
31/08/202,732,732,492,51268.674
28/08/202,592,712,542,68196.515
27/08/202,572,622,462,57148.613
26/08/202,442,542,442,53147.458
25/08/202,442,482,372,44115.802
24/08/202,472,502,382,43412.890
21/08/202,532,582,442,45132.429
20/08/202,572,572,482,51123.726
19/08/202,622,642,532,5692.631
18/08/202,682,682,532,58107.105
17/08/202,732,732,572,6377.260
14/08/202,732,782,682,7869.880
13/08/202,562,732,562,7392.462
12/08/202,652,682,502,57226.596
11/08/202,762,762,652,6588.650
10/08/202,772,802,722,7239.310
07/08/202,742,762,662,7361.790
06/08/202,732,762,622,74131.571
05/08/202,842,942,672,69263.944
04/08/202,943,052,742,83513.399
03/08/202,632,932,552,78365.137
31/07/202,712,712,562,6672.697
30/07/202,732,732,632,6699.105
29/07/202,832,872,722,73112.041
28/07/202,922,972,782,7862.620
27/07/202,943,042,892,93150.999
24/07/202,872,992,742,94131.068
23/07/202,913,052,872,89179.238
22/07/202,652,972,652,97196.575
21/07/202,672,792,672,75164.494
20/07/202,662,662,562,59102.562
17/07/202,732,782,662,6647.859
16/07/202,742,772,722,7515.406