FechaAperturaMáximoMínimoCierreVolumen
01/07/202,532,662,472,6070.473
30/06/202,552,562,432,54174.542
29/06/202,702,702,552,5627.785
26/06/202,612,622,532,6140.833
25/06/202,582,712,562,62112.339
24/06/202,622,652,462,56212.449
23/06/202,582,732,522,64321.635
22/06/202,442,542,392,51161.730
19/06/202,412,512,402,47139.027
18/06/202,432,512,352,36272.172
17/06/202,552,612,492,58108.615
16/06/202,692,732,512,51230.405
15/06/202,542,622,502,55116.128
12/06/202,752,792,532,61193.582
11/06/202,742,822,582,59295.022
10/06/202,902,952,682,88281.702
09/06/203,153,152,832,90331.861
08/06/202,833,152,803,14477.752
05/06/202,952,972,762,79407.474
04/06/202,892,892,712,76112.878
03/06/202,922,982,792,82335.165
02/06/202,853,002,752,81495.105
01/06/202,702,862,702,77290.990
29/05/202,782,922,682,72266.093
28/05/203,093,092,742,76278.098
27/05/203,133,173,053,12163.860
26/05/203,143,213,003,05385.559
22/05/202,973,172,863,14240.147
21/05/202,863,072,862,94204.175
20/05/203,003,052,852,9581.672
19/05/202,933,082,832,9991.222
18/05/203,003,202,932,98155.222
15/05/202,712,972,712,95102.530
14/05/202,612,792,462,79112.149
13/05/202,662,672,452,64137.684
12/05/202,592,962,562,60285.667
11/05/202,472,572,262,54265.945
08/05/202,512,582,362,41359.082
07/05/202,322,432,312,41123.297
06/05/202,132,332,132,24171.197
05/05/202,312,392,182,18177.854
04/05/202,182,302,152,27116.537
01/05/202,332,352,202,22145.352
30/04/202,502,552,352,43165.631
29/04/202,282,852,282,40380.253
28/04/202,122,362,122,30466.403
27/04/202,162,212,052,08202.694
24/04/202,212,212,112,16282.850
23/04/202,322,372,202,2467.465
22/04/202,422,422,242,2557.415
21/04/202,412,442,332,3668.940
20/04/202,402,472,312,38227.867
17/04/202,472,622,352,3597.786
16/04/202,362,442,262,3989.526
15/04/202,382,462,272,36190.702
14/04/202,332,502,332,44310.795
13/04/202,662,662,342,39243.384
09/04/202,622,712,442,60184.457
08/04/202,472,482,432,4894.893
07/04/202,562,642,352,36119.614
06/04/202,412,492,302,34262.809
03/04/202,412,412,242,3777.277
02/04/202,172,312,062,30138.406
01/04/202,252,312,132,17163.601
31/03/202,242,422,152,25140.453
30/03/202,502,512,202,25220.078
27/03/202,402,442,242,2894.388
26/03/202,462,702,372,41225.190
25/03/202,302,602,302,53332.362
24/03/202,222,482,192,48237.007
23/03/202,232,242,012,13171.477
20/03/202,112,372,112,26169.261
19/03/202,002,232,002,11198.349
18/03/202,242,242,012,03297.810
17/03/202,412,492,182,35217.657
16/03/201,902,461,862,41385.177
13/03/202,162,502,162,47286.354
12/03/202,502,612,002,04427.364
11/03/202,872,932,552,72323.896
10/03/202,943,082,862,92180.763
09/03/202,973,052,732,80291.156
06/03/203,243,343,203,3073.591
05/03/203,273,593,263,36116.753
04/03/203,413,513,273,45257.123
03/03/203,543,613,313,40292.178
02/03/203,283,523,003,52309.881
28/02/203,103,262,873,24262.553
27/02/203,153,253,033,13276.274
26/02/203,203,313,183,22122.365
25/02/203,323,343,203,21108.229
24/02/203,373,373,213,32122.653
21/02/203,553,583,453,47112.450
20/02/203,553,703,553,59265.668
19/02/203,593,693,553,6070.630
18/02/203,653,663,523,55223.805
17/02/203,703,713,533,64133.620
14/02/203,703,713,533,64117.959
13/02/203,713,733,523,71131.738
12/02/203,633,853,633,71102.182
11/02/203,783,783,633,70174.410