FechaAperturaMáximoMínimoCierreVolumen
03/07/203,994,123,713,7884.626
02/07/203,994,123,713,7884.626
01/07/203,964,033,873,909.227
30/06/204,154,153,743,9447.253
29/06/204,034,184,034,1813.104
26/06/204,264,263,923,9618.582
25/06/203,804,283,754,19228.598
24/06/203,914,003,813,8527.583
23/06/204,064,183,894,0114.509
22/06/203,974,023,903,9920.058
19/06/203,904,223,904,1240.015
18/06/204,254,303,843,8665.007
17/06/204,594,594,264,3238.444
16/06/204,374,684,374,4589.797
15/06/204,514,514,164,3433.157
12/06/204,354,564,304,4742.260
11/06/204,554,604,274,28112.666
10/06/204,624,844,204,8378.466
09/06/204,584,664,154,6273.925
08/06/204,404,804,304,78114.401
05/06/204,164,404,134,2462.815
04/06/203,934,143,924,0281.746
03/06/204,064,143,853,8565.819
02/06/203,563,903,533,8359.096
01/06/203,273,533,193,5342.837
29/05/203,383,453,073,0731.842
28/05/203,513,513,283,3035.176
27/05/203,703,703,453,5322.246
26/05/203,583,773,513,5528.329
22/05/203,393,493,393,497.479
21/05/203,403,493,313,4023.241
20/05/203,433,503,253,4024.917
19/05/203,513,513,273,3514.697
18/05/203,583,583,353,4842.688
15/05/203,333,433,233,3514.360
14/05/203,103,303,063,3015.765
13/05/203,333,443,073,1014.695
12/05/203,353,603,303,3042.482
11/05/203,263,533,063,5335.432
08/05/203,083,322,903,1166.797
07/05/203,003,082,952,9521.718
06/05/202,913,022,892,9621.059
05/05/203,053,062,902,9025.854
04/05/202,953,022,862,9819.115
01/05/203,033,082,882,9330.460
30/04/203,333,332,953,0040.679
29/04/203,133,312,943,03109.772
28/04/202,933,092,933,0944.813
27/04/202,952,982,842,9838.574
24/04/203,133,132,822,8323.139
23/04/203,043,082,913,0225.071
22/04/203,013,062,923,069.792
21/04/203,053,052,912,9517.166
20/04/203,203,293,063,0617.644
17/04/203,223,223,133,1823.014
16/04/203,073,203,033,1213.519
15/04/203,033,182,913,0834.749
14/04/203,143,243,013,0635.914
13/04/203,463,463,023,0736.112
09/04/203,473,563,113,2426.579
08/04/203,513,553,273,4033.162
07/04/203,193,513,073,5144.676
06/04/203,243,373,013,2035.006
03/04/203,253,253,043,1313.903
02/04/203,053,262,963,2630.579
01/04/203,163,173,003,0422.169
31/03/203,153,383,033,2443.952
30/03/203,233,232,873,0365.280
27/03/203,233,253,113,116.007
26/03/203,153,493,153,3044.262
25/03/203,123,373,013,17103.601
24/03/203,063,482,993,1641.007
23/03/203,083,082,832,9920.840
20/03/203,023,423,023,2173.775
19/03/203,083,152,932,9682.288
18/03/203,013,052,543,00193.293
17/03/203,223,583,103,23234.590
16/03/203,603,773,323,32121.837
13/03/203,874,403,873,9073.798
12/03/203,854,383,603,97173.529
11/03/204,354,444,164,3377.837
10/03/203,924,533,914,40112.183
09/03/204,064,373,523,77113.217
06/03/204,824,944,634,7233.926
05/03/204,855,154,774,8215.276
04/03/204,835,204,835,1616.675
03/03/204,645,504,644,7081.919
02/03/204,574,704,384,5525.488
28/02/204,694,694,344,4678.713
27/02/204,764,894,554,7043.160
26/02/205,185,194,864,9935.172
25/02/205,195,194,975,0950.835
24/02/205,165,245,065,2133.295
21/02/205,335,365,175,3619.240
20/02/205,115,325,115,2240.570
19/02/205,145,255,115,1111.992
18/02/205,115,185,055,1725.274
17/02/205,255,255,055,0521.043
14/02/205,255,255,055,0518.020
13/02/205,155,155,055,1226.630