FechaAperturaMáximoMínimoCierreVolumen
08/04/207,097,247,007,20993.903
07/04/207,387,596,786,931.196.904
06/04/207,567,826,867,011.123.250
03/04/207,207,366,987,34695.642
02/04/206,777,236,557,20676.384
01/04/206,736,936,516,79722.335
31/03/206,717,426,717,05992.417
30/03/207,047,076,456,73830.348
27/03/207,427,536,746,74900.964
26/03/207,838,197,687,85930.697
25/03/207,508,037,257,621.058.472
24/03/206,747,556,717,27826.429
23/03/206,776,796,276,45874.558
20/03/206,337,446,106,811.928.356
19/03/205,906,905,856,101.430.489
18/03/206,917,105,896,082.319.528
17/03/207,327,796,807,641.609.629
16/03/207,728,597,107,142.175.242
13/03/209,579,908,829,211.199.147
12/03/209,009,358,458,731.273.425
11/03/2010,6310,829,9410,16778.867
10/03/2010,4511,1710,2311,061.225.212
09/03/2011,1011,489,969,961.922.408
06/03/2012,6713,0312,1812,22880.728
05/03/2013,1913,3913,0213,18453.849
04/03/2013,1513,6013,0413,57390.299
03/03/2013,0813,5612,6912,961.067.573
02/03/2012,6613,1312,3913,08617.929
28/02/2012,4012,8612,0812,641.650.344
27/02/2012,9713,4612,6313,03776.372
26/02/2013,4013,8013,1713,30723.251
25/02/2014,1514,1513,2113,251.016.557
24/02/2014,0314,2413,7013,95754.703
21/02/2014,1914,5414,0214,49689.391
20/02/2014,0014,4513,7614,311.397.497
19/02/2013,8214,3813,7614,09675.351
18/02/2013,6714,0013,5113,70519.912
17/02/2013,7113,9613,5613,79964.285
14/02/2013,7113,9613,5613,79822.287
13/02/2014,5114,5113,4313,582.038.368
12/02/2014,7014,8814,5014,81472.768
11/02/2014,8015,0114,3314,68791.871
10/02/2014,9815,2114,7914,99253.046
07/02/2015,1515,3514,7214,99849.973
06/02/2014,8715,2014,5314,78496.606
05/02/2014,9015,1114,6114,73676.422
04/02/2015,5015,8014,5114,802.086.824
03/02/2014,5015,3814,4715,19810.560
31/01/2014,6114,6614,0014,35555.420
30/01/2014,2614,8514,1114,84446.578
29/01/2014,5614,9614,4014,41602.113
28/01/2013,9814,5213,7914,45712.988
27/01/2013,5013,8513,2413,78905.638
24/01/2014,5014,6013,9413,99594.514
23/01/2015,0315,2014,4714,52853.370
22/01/2015,0815,3414,6714,981.095.214
21/01/2015,6815,9015,0215,071.012.578
20/01/2015,2615,7515,2615,601.358.804
17/01/2015,2615,7515,2615,591.097.043
16/01/2014,9715,5314,9715,261.090.322
15/01/2015,4515,5714,7114,831.134.296
14/01/2015,2815,6014,6115,471.851.689
13/01/2016,3716,4815,4815,621.237.366
10/01/2016,8216,8916,3516,37732.965
09/01/2016,1516,7316,1016,641.037.802
08/01/2015,7316,4115,7316,041.189.931
07/01/2015,8916,0215,6715,87648.321
06/01/2015,5116,2615,4015,96819.492
03/01/2016,0216,2715,3815,821.226.828
02/01/2016,3516,7616,1316,411.735.622
31/12/1916,2116,5116,0416,23823.610
30/12/1916,4216,6015,8116,291.379.395
27/12/1917,2817,4116,2416,421.936.603
26/12/1916,8917,7016,4517,082.532.732
23/12/1915,0816,4615,0516,342.180.912
20/12/1914,9215,1514,6715,031.136.446
19/12/1915,0415,4914,5314,781.586.224
18/12/1914,4815,6614,4814,782.216.001
17/12/1914,3014,6513,8614,541.691.284
16/12/1914,9015,0014,3014,471.297.322
13/12/1914,1515,0514,0014,751.495.374
12/12/1913,1814,2413,1813,961.435.028
11/12/1913,4113,5913,0713,20647.055
10/12/1913,9714,0613,1713,171.211.876
09/12/1914,0414,2813,6414,051.375.328
06/12/1913,3913,9713,3513,791.667.895
05/12/1913,5213,5813,0213,23925.782
04/12/1912,9213,6512,8413,421.173.172
03/12/1912,7412,8712,4612,86563.708
02/12/1913,3413,7512,7212,85965.458
29/11/1913,9413,9413,2613,36647.678
27/11/1912,8813,8812,7513,781.700.310
26/11/1912,7412,9512,4012,90664.832
25/11/1912,8013,1112,6512,75636.833
22/11/1912,6713,1612,4812,741.078.412
21/11/1912,6212,7412,2112,69705.093
20/11/1912,0812,7411,9612,531.428.269
19/11/1911,4211,8611,1711,84652.416
18/11/1911,5011,7311,1611,38685.956
15/11/1911,2711,7210,9611,57568.154