FechaAperturaMáximoMínimoCierreVolumen
26/02/211,901,941,791,901.428.063
25/02/211,981,991,861,901.329.294
24/02/211,952,081,922,00894.864
23/02/211,922,041,812,002.627.693
22/02/212,132,212,032,104.388.394
19/02/212,592,802,292,4015.962.797
18/02/212,473,632,292,4059.161.072
17/02/212,042,261,962,201.694.174
16/02/211,972,081,952,10556.178
12/02/211,962,021,911,90522.137
11/02/211,972,001,942,00293.705
10/02/212,022,021,901,90343.041
09/02/211,961,991,902,00493.915
08/02/211,931,971,891,90418.405
05/02/211,861,911,851,90424.313
04/02/211,841,871,781,90347.691
03/02/211,831,831,791,80101.947
02/02/211,851,851,771,80253.396
01/02/211,731,811,731,80512.355
29/01/211,781,811,701,70431.713
28/01/211,781,841,741,80217.561
27/01/211,811,851,711,801.163.453
26/01/211,851,901,811,80406.399
25/01/211,841,841,771,80382.630
22/01/211,831,861,811,90269.099
21/01/211,931,941,831,80498.106
20/01/211,901,951,881,90248.175
19/01/211,981,981,901,90265.106
18/01/211,981,981,901,90268.572
15/01/211,981,981,901,90229.177
14/01/211,982,011,922,00417.936
13/01/211,932,001,932,00389.249
12/01/211,961,961,901,90325.542
11/01/211,961,971,902,00335.059
08/01/211,931,991,911,93459.403
07/01/212,032,031,921,96454.577
06/01/212,042,041,951,95240.039
05/01/211,982,031,971,97300.905
04/01/212,122,142,002,02248.141
31/12/202,172,202,122,12270.900
30/12/202,172,302,172,20483.609
29/12/201,992,191,962,17706.174
28/12/201,982,061,951,97563.736
24/12/202,072,071,982,00151.733
23/12/201,972,061,972,05123.917
22/12/201,992,011,901,97313.104
21/12/202,082,081,921,92361.671
18/12/202,112,112,022,04218.136
17/12/202,102,162,052,11267.040
16/12/202,132,132,072,11130.473
15/12/202,052,152,032,14306.680
14/12/202,072,102,032,04177.983
11/12/202,102,132,042,04125.167
10/12/201,982,141,982,13311.455
09/12/202,082,081,951,97487.642
08/12/202,102,132,002,03260.961
07/12/202,152,162,052,09328.144
04/12/202,112,142,042,11443.397
03/12/202,022,142,022,07298.104
02/12/201,892,141,892,051.389.632
01/12/201,991,991,891,89542.753
30/11/202,052,051,921,92494.107
27/11/202,012,151,972,04416.611
25/11/201,982,051,932,00557.853
24/11/202,002,051,931,98659.777
23/11/201,962,021,911,91366.889
20/11/201,922,021,911,96355.404
19/11/201,902,011,891,94403.406
18/11/201,982,101,941,94409.166
17/11/202,022,101,972,05448.368
16/11/202,002,091,962,05429.955
13/11/201,871,971,871,95445.950
12/11/201,972,021,851,86401.230
11/11/202,132,141,961,99542.964
10/11/202,032,161,912,121.005.834
09/11/201,902,051,871,941.048.681
06/11/201,901,921,801,81392.726
05/11/201,801,921,781,86630.729
04/11/201,801,831,751,78145.465
03/11/201,841,891,751,78314.275
02/11/201,751,891,731,79693.784
30/10/201,721,761,681,71325.327
29/10/201,611,741,611,72519.711
28/10/201,581,681,531,67717.255
27/10/201,681,721,581,60249.726
26/10/201,681,721,661,69183.793
23/10/201,661,711,661,70193.720
22/10/201,681,721,651,66371.829
21/10/201,671,711,651,69170.930
20/10/201,741,791,621,67773.379
19/10/201,631,791,631,71441.329
16/10/201,591,691,581,68446.687
15/10/201,601,631,571,60153.609
14/10/201,671,701,601,61306.803
13/10/201,701,701,581,66309.974
12/10/201,741,741,661,68304.510
09/10/201,741,751,691,72329.647
08/10/201,701,741,691,71388.372
07/10/201,701,761,681,68507.489
06/10/201,761,811,691,70818.725