FechaAperturaMáximoMínimoCierreVolumen
04/12/202,112,142,042,11443.397
03/12/202,022,142,022,07298.104
02/12/201,892,141,892,051.389.632
01/12/201,991,991,891,89542.753
30/11/202,052,051,921,92494.107
27/11/202,012,151,972,04416.611
25/11/201,982,051,932,00557.853
24/11/202,002,051,931,98659.777
23/11/201,962,021,911,91366.889
20/11/201,922,021,911,96355.404
19/11/201,902,011,891,94403.406
18/11/201,982,101,941,94409.166
17/11/202,022,101,972,05448.368
16/11/202,002,091,962,05429.955
13/11/201,871,971,871,95445.950
12/11/201,972,021,851,86401.230
11/11/202,132,141,961,99542.964
10/11/202,032,161,912,121.005.834
09/11/201,902,051,871,941.048.681
06/11/201,901,921,801,81392.726
05/11/201,801,921,781,86630.729
04/11/201,801,831,751,78145.465
03/11/201,841,891,751,78314.275
02/11/201,751,891,731,79693.784
30/10/201,721,761,681,71325.327
29/10/201,611,741,611,72519.711
28/10/201,581,681,531,67717.255
27/10/201,681,721,581,60249.726
26/10/201,681,721,661,69183.793
23/10/201,661,711,661,70193.720
22/10/201,681,721,651,66371.829
21/10/201,671,711,651,69170.930
20/10/201,741,791,621,67773.379
19/10/201,631,791,631,71441.329
16/10/201,591,691,581,68446.687
15/10/201,601,631,571,60153.609
14/10/201,671,701,601,61306.803
13/10/201,701,701,581,66309.974
12/10/201,741,741,661,68304.510
09/10/201,741,751,691,72329.647
08/10/201,701,741,691,71388.372
07/10/201,701,761,681,68507.489
06/10/201,761,811,691,70818.725
05/10/201,771,841,761,78182.893
02/10/201,771,871,721,79265.320
01/10/201,791,881,791,86159.420
30/09/201,771,841,771,81142.287
29/09/201,721,841,701,78423.522
28/09/201,841,891,721,73458.934
25/09/201,961,961,781,80418.916
24/09/201,731,981,661,90979.951
23/09/201,811,871,661,67780.600
22/09/201,941,991,761,77557.122
21/09/202,022,031,901,92713.401
18/09/202,142,182,042,05465.821
17/09/202,202,242,112,11449.800
16/09/202,402,422,182,271.145.972
15/09/202,442,602,352,50665.515
14/09/202,522,552,402,42273.937
11/09/202,632,662,492,54132.453
10/09/202,632,722,572,62339.183
09/09/202,552,632,522,5897.135
08/09/202,552,592,412,56197.807
04/09/202,632,632,472,51282.464
03/09/202,532,672,532,56285.732
02/09/202,602,602,512,56215.415
01/09/202,612,642,552,62235.462
31/08/202,752,782,572,57602.331
28/08/202,402,682,402,68332.161
27/08/202,442,482,362,42163.928
26/08/202,492,502,412,42230.228
25/08/202,432,502,362,44308.336
24/08/202,492,542,372,44663.436
21/08/202,602,672,512,52497.015
20/08/202,502,652,412,56482.696
19/08/202,552,652,462,47414.125
18/08/202,562,682,532,54266.764
17/08/202,632,632,482,56500.562
14/08/202,742,742,612,61289.650
13/08/202,592,802,592,68506.640
12/08/202,772,812,562,64886.274
11/08/202,952,962,702,70488.881
10/08/202,983,062,852,88399.016
07/08/202,912,982,862,93386.099
06/08/202,943,032,852,95768.509
05/08/203,243,382,972,991.224.554
04/08/203,663,683,073,183.003.463
03/08/202,833,382,723,231.832.479
31/07/202,913,052,862,88206.182
30/07/202,843,002,812,98440.936
29/07/203,003,052,932,99136.825
28/07/203,003,062,882,95588.957
27/07/202,933,112,873,01575.763
24/07/203,033,112,922,94877.413
23/07/202,993,172,852,981.742.729
22/07/202,702,982,682,951.005.724
21/07/202,532,762,532,75666.558
20/07/202,662,692,552,56291.398
17/07/202,642,772,612,70847.044
16/07/202,632,632,522,59217.553