Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
26/02/21 | 1,90 | 1,94 | 1,79 | 1,90 | 1.428.063 |
25/02/21 | 1,98 | 1,99 | 1,86 | 1,90 | 1.329.294 |
24/02/21 | 1,95 | 2,08 | 1,92 | 2,00 | 894.864 |
23/02/21 | 1,92 | 2,04 | 1,81 | 2,00 | 2.627.693 |
22/02/21 | 2,13 | 2,21 | 2,03 | 2,10 | 4.388.394 |
19/02/21 | 2,59 | 2,80 | 2,29 | 2,40 | 15.962.797 |
18/02/21 | 2,47 | 3,63 | 2,29 | 2,40 | 59.161.072 |
17/02/21 | 2,04 | 2,26 | 1,96 | 2,20 | 1.694.174 |
16/02/21 | 1,97 | 2,08 | 1,95 | 2,10 | 556.178 |
12/02/21 | 1,96 | 2,02 | 1,91 | 1,90 | 522.137 |
11/02/21 | 1,97 | 2,00 | 1,94 | 2,00 | 293.705 |
10/02/21 | 2,02 | 2,02 | 1,90 | 1,90 | 343.041 |
09/02/21 | 1,96 | 1,99 | 1,90 | 2,00 | 493.915 |
08/02/21 | 1,93 | 1,97 | 1,89 | 1,90 | 418.405 |
05/02/21 | 1,86 | 1,91 | 1,85 | 1,90 | 424.313 |
04/02/21 | 1,84 | 1,87 | 1,78 | 1,90 | 347.691 |
03/02/21 | 1,83 | 1,83 | 1,79 | 1,80 | 101.947 |
02/02/21 | 1,85 | 1,85 | 1,77 | 1,80 | 253.396 |
01/02/21 | 1,73 | 1,81 | 1,73 | 1,80 | 512.355 |
29/01/21 | 1,78 | 1,81 | 1,70 | 1,70 | 431.713 |
28/01/21 | 1,78 | 1,84 | 1,74 | 1,80 | 217.561 |
27/01/21 | 1,81 | 1,85 | 1,71 | 1,80 | 1.163.453 |
26/01/21 | 1,85 | 1,90 | 1,81 | 1,80 | 406.399 |
25/01/21 | 1,84 | 1,84 | 1,77 | 1,80 | 382.630 |
22/01/21 | 1,83 | 1,86 | 1,81 | 1,90 | 269.099 |
21/01/21 | 1,93 | 1,94 | 1,83 | 1,80 | 498.106 |
20/01/21 | 1,90 | 1,95 | 1,88 | 1,90 | 248.175 |
19/01/21 | 1,98 | 1,98 | 1,90 | 1,90 | 265.106 |
18/01/21 | 1,98 | 1,98 | 1,90 | 1,90 | 268.572 |
15/01/21 | 1,98 | 1,98 | 1,90 | 1,90 | 229.177 |
14/01/21 | 1,98 | 2,01 | 1,92 | 2,00 | 417.936 |
13/01/21 | 1,93 | 2,00 | 1,93 | 2,00 | 389.249 |
12/01/21 | 1,96 | 1,96 | 1,90 | 1,90 | 325.542 |
11/01/21 | 1,96 | 1,97 | 1,90 | 2,00 | 335.059 |
08/01/21 | 1,93 | 1,99 | 1,91 | 1,93 | 459.403 |
07/01/21 | 2,03 | 2,03 | 1,92 | 1,96 | 454.577 |
06/01/21 | 2,04 | 2,04 | 1,95 | 1,95 | 240.039 |
05/01/21 | 1,98 | 2,03 | 1,97 | 1,97 | 300.905 |
04/01/21 | 2,12 | 2,14 | 2,00 | 2,02 | 248.141 |
31/12/20 | 2,17 | 2,20 | 2,12 | 2,12 | 270.900 |
30/12/20 | 2,17 | 2,30 | 2,17 | 2,20 | 483.609 |
29/12/20 | 1,99 | 2,19 | 1,96 | 2,17 | 706.174 |
28/12/20 | 1,98 | 2,06 | 1,95 | 1,97 | 563.736 |
24/12/20 | 2,07 | 2,07 | 1,98 | 2,00 | 151.733 |
23/12/20 | 1,97 | 2,06 | 1,97 | 2,05 | 123.917 |
22/12/20 | 1,99 | 2,01 | 1,90 | 1,97 | 313.104 |
21/12/20 | 2,08 | 2,08 | 1,92 | 1,92 | 361.671 |
18/12/20 | 2,11 | 2,11 | 2,02 | 2,04 | 218.136 |
17/12/20 | 2,10 | 2,16 | 2,05 | 2,11 | 267.040 |
16/12/20 | 2,13 | 2,13 | 2,07 | 2,11 | 130.473 |
15/12/20 | 2,05 | 2,15 | 2,03 | 2,14 | 306.680 |
14/12/20 | 2,07 | 2,10 | 2,03 | 2,04 | 177.983 |
11/12/20 | 2,10 | 2,13 | 2,04 | 2,04 | 125.167 |
10/12/20 | 1,98 | 2,14 | 1,98 | 2,13 | 311.455 |
09/12/20 | 2,08 | 2,08 | 1,95 | 1,97 | 487.642 |
08/12/20 | 2,10 | 2,13 | 2,00 | 2,03 | 260.961 |
07/12/20 | 2,15 | 2,16 | 2,05 | 2,09 | 328.144 |
04/12/20 | 2,11 | 2,14 | 2,04 | 2,11 | 443.397 |
03/12/20 | 2,02 | 2,14 | 2,02 | 2,07 | 298.104 |
02/12/20 | 1,89 | 2,14 | 1,89 | 2,05 | 1.389.632 |
01/12/20 | 1,99 | 1,99 | 1,89 | 1,89 | 542.753 |
30/11/20 | 2,05 | 2,05 | 1,92 | 1,92 | 494.107 |
27/11/20 | 2,01 | 2,15 | 1,97 | 2,04 | 416.611 |
25/11/20 | 1,98 | 2,05 | 1,93 | 2,00 | 557.853 |
24/11/20 | 2,00 | 2,05 | 1,93 | 1,98 | 659.777 |
23/11/20 | 1,96 | 2,02 | 1,91 | 1,91 | 366.889 |
20/11/20 | 1,92 | 2,02 | 1,91 | 1,96 | 355.404 |
19/11/20 | 1,90 | 2,01 | 1,89 | 1,94 | 403.406 |
18/11/20 | 1,98 | 2,10 | 1,94 | 1,94 | 409.166 |
17/11/20 | 2,02 | 2,10 | 1,97 | 2,05 | 448.368 |
16/11/20 | 2,00 | 2,09 | 1,96 | 2,05 | 429.955 |
13/11/20 | 1,87 | 1,97 | 1,87 | 1,95 | 445.950 |
12/11/20 | 1,97 | 2,02 | 1,85 | 1,86 | 401.230 |
11/11/20 | 2,13 | 2,14 | 1,96 | 1,99 | 542.964 |
10/11/20 | 2,03 | 2,16 | 1,91 | 2,12 | 1.005.834 |
09/11/20 | 1,90 | 2,05 | 1,87 | 1,94 | 1.048.681 |
06/11/20 | 1,90 | 1,92 | 1,80 | 1,81 | 392.726 |
05/11/20 | 1,80 | 1,92 | 1,78 | 1,86 | 630.729 |
04/11/20 | 1,80 | 1,83 | 1,75 | 1,78 | 145.465 |
03/11/20 | 1,84 | 1,89 | 1,75 | 1,78 | 314.275 |
02/11/20 | 1,75 | 1,89 | 1,73 | 1,79 | 693.784 |
30/10/20 | 1,72 | 1,76 | 1,68 | 1,71 | 325.327 |
29/10/20 | 1,61 | 1,74 | 1,61 | 1,72 | 519.711 |
28/10/20 | 1,58 | 1,68 | 1,53 | 1,67 | 717.255 |
27/10/20 | 1,68 | 1,72 | 1,58 | 1,60 | 249.726 |
26/10/20 | 1,68 | 1,72 | 1,66 | 1,69 | 183.793 |
23/10/20 | 1,66 | 1,71 | 1,66 | 1,70 | 193.720 |
22/10/20 | 1,68 | 1,72 | 1,65 | 1,66 | 371.829 |
21/10/20 | 1,67 | 1,71 | 1,65 | 1,69 | 170.930 |
20/10/20 | 1,74 | 1,79 | 1,62 | 1,67 | 773.379 |
19/10/20 | 1,63 | 1,79 | 1,63 | 1,71 | 441.329 |
16/10/20 | 1,59 | 1,69 | 1,58 | 1,68 | 446.687 |
15/10/20 | 1,60 | 1,63 | 1,57 | 1,60 | 153.609 |
14/10/20 | 1,67 | 1,70 | 1,60 | 1,61 | 306.803 |
13/10/20 | 1,70 | 1,70 | 1,58 | 1,66 | 309.974 |
12/10/20 | 1,74 | 1,74 | 1,66 | 1,68 | 304.510 |
09/10/20 | 1,74 | 1,75 | 1,69 | 1,72 | 329.647 |
08/10/20 | 1,70 | 1,74 | 1,69 | 1,71 | 388.372 |
07/10/20 | 1,70 | 1,76 | 1,68 | 1,68 | 507.489 |
06/10/20 | 1,76 | 1,81 | 1,69 | 1,70 | 818.725 |