FechaAperturaMáximoMínimoCierreVolumen
03/07/202,382,432,202,20349.708
02/07/202,382,432,202,20349.704
01/07/202,202,332,182,31322.046
30/06/202,292,302,182,20676.121
29/06/202,452,482,292,31548.039
26/06/202,482,492,302,34386.736
25/06/202,212,492,212,451.280.466
24/06/202,292,312,192,19792.819
23/06/202,302,422,232,29572.032
22/06/202,272,352,152,21342.705
19/06/202,272,322,122,281.619.117
18/06/202,302,352,052,072.219.223
17/06/202,592,592,352,40408.336
16/06/202,702,702,472,50631.373
15/06/202,432,552,402,45396.197
12/06/202,592,632,422,58670.011
11/06/202,582,732,392,39838.752
10/06/202,752,982,622,76705.655
09/06/202,642,912,442,79933.783
08/06/202,802,972,632,931.527.830
05/06/202,642,702,552,61503.837
04/06/202,652,662,452,47511.061
03/06/202,492,642,392,541.271.003
02/06/202,282,452,202,371.966.762
01/06/201,972,381,972,15909.919
29/05/202,162,301,931,97942.345
28/05/202,312,352,102,15468.271
27/05/202,402,472,202,36343.148
26/05/202,502,652,362,38823.778
22/05/202,252,422,132,42877.553
21/05/202,192,342,152,26672.163
20/05/202,002,192,002,16493.086
19/05/202,102,101,982,02243.195
18/05/202,042,102,002,09525.448
15/05/201,972,101,901,95671.578
14/05/201,882,061,811,99401.082
13/05/202,102,101,811,93374.116
12/05/202,072,312,052,071.177.015
11/05/201,802,151,672,12772.294
08/05/201,992,001,791,821.206.825
07/05/201,701,931,611,871.230.565
06/05/201,671,701,531,65363.157
05/05/201,671,781,571,60290.087
04/05/201,521,651,521,63296.542
01/05/201,621,641,521,54416.626
30/04/201,811,841,601,69392.623
29/04/201,751,841,671,78686.756
28/04/201,451,671,451,601.265.767
27/04/201,481,541,351,42540.138
24/04/201,521,541,421,44407.342
23/04/201,571,701,501,52330.340
22/04/201,671,711,541,56344.631
21/04/201,701,771,631,67201.649
20/04/201,661,781,621,75419.546
17/04/201,761,791,661,70480.410
16/04/201,731,731,601,71274.631
15/04/201,551,741,521,71698.334
14/04/201,611,671,531,62818.969
13/04/201,631,671,511,59324.769
09/04/201,701,791,621,62392.933
08/04/201,621,701,541,66530.031
07/04/201,761,761,501,55761.177
06/04/201,711,851,561,64646.900
03/04/201,701,731,601,71297.464
02/04/201,661,711,541,71321.200
01/04/201,511,641,451,61458.995
31/03/201,571,701,521,56761.712
30/03/201,571,641,551,55245.622
27/03/201,661,761,591,60349.174
26/03/201,921,991,741,82561.594
25/03/201,521,881,521,84606.048
24/03/201,521,671,491,59603.046
23/03/201,501,501,281,41616.868
20/03/201,511,751,451,461.103.309
19/03/201,521,541,331,48752.558
18/03/201,471,511,331,44903.468
17/03/201,441,611,331,57862.058
16/03/201,351,671,351,42960.487
13/03/201,661,771,481,691.424.956
12/03/201,971,991,451,472.518.353
11/03/202,272,311,941,971.082.814
10/03/202,182,322,132,32920.217
09/03/202,462,472,072,081.156.321
06/03/202,622,722,562,56484.122
05/03/202,772,772,682,73301.819
04/03/202,792,812,702,76413.070
03/03/202,822,902,652,68869.976
02/03/202,742,802,592,78963.182
28/02/202,632,752,572,68894.646
27/02/202,822,852,602,68992.595
26/02/202,802,922,782,86623.347
25/02/202,892,972,772,80699.724
24/02/202,963,052,802,911.027.831
21/02/203,123,163,023,08652.451
20/02/203,053,172,833,101.123.138
19/02/202,873,032,853,00752.489
18/02/202,902,952,802,88356.401
17/02/202,842,942,832,87519.956
14/02/202,842,942,832,87486.151
13/02/202,942,962,772,86904.259