FechaAperturaMáximoMínimoCierreVolumen
03/07/205,665,715,325,34114.784
02/07/205,665,715,325,34113.359
01/07/205,555,765,535,60194.005
30/06/205,695,735,365,63259.458
29/06/205,605,855,605,7250.443
26/06/205,815,945,565,6470.505
25/06/205,305,815,305,81105.322
24/06/205,445,485,325,3655.742
23/06/205,295,625,275,5382.825
22/06/205,415,475,195,2483.203
19/06/205,365,625,335,5091.187
18/06/205,485,635,165,19273.064
17/06/205,555,685,495,5581.257
16/06/205,455,825,455,62106.248
15/06/205,455,665,455,50106.665
12/06/205,465,725,385,64143.698
11/06/205,635,855,455,47195.640
10/06/206,036,135,915,99240.550
09/06/206,536,536,126,21251.276
08/06/206,166,656,166,54254.037
05/06/205,956,235,956,22307.294
04/06/205,705,975,705,87148.993
03/06/205,976,015,695,75272.343
02/06/205,755,975,655,97169.988
01/06/205,375,605,325,6088.016
29/05/205,285,475,175,37182.524
28/05/205,505,595,295,3697.381
27/05/205,645,785,345,5371.045
26/05/205,605,855,515,61182.228
22/05/205,715,725,365,66180.571
21/05/205,425,665,205,66253.144
20/05/205,535,705,185,31155.441
19/05/205,455,555,285,3798.972
18/05/205,596,085,315,45225.597
15/05/205,255,455,185,18181.926
14/05/204,805,304,695,30177.152
13/05/205,175,174,834,88191.997
12/05/205,285,415,125,17210.995
11/05/204,735,134,595,10116.485
08/05/204,444,864,444,70302.258
07/05/204,404,564,264,51397.166
06/05/204,274,454,124,29490.093
05/05/204,554,614,154,27615.100
04/05/204,304,454,124,37479.346
01/05/204,574,594,174,28267.216
30/04/204,504,704,414,58293.082
29/04/204,494,634,444,60288.768
28/04/204,354,484,234,33353.969
27/04/204,294,314,094,23303.289
24/04/204,434,564,234,27268.943
23/04/204,284,474,204,41346.529
22/04/204,374,494,184,18326.993
21/04/204,204,374,124,29265.917
20/04/204,394,634,294,34346.510
17/04/204,474,684,424,48101.980
16/04/204,614,614,354,51241.431
15/04/204,384,604,294,49391.935
14/04/204,374,744,374,52371.814
13/04/204,584,704,364,46335.467
09/04/204,885,114,594,62339.143
08/04/204,654,974,654,88199.245
07/04/204,875,164,704,76310.659
06/04/205,015,114,764,81415.951
03/04/204,724,834,404,74288.210
02/04/204,504,734,414,51204.793
01/04/204,504,574,354,47151.741
31/03/204,204,754,204,60256.587
30/03/204,444,444,064,17167.957
27/03/204,254,484,094,19490.464
26/03/204,605,064,044,52773.468
25/03/204,394,754,194,68354.452
24/03/203,984,423,914,38340.789
23/03/204,004,103,723,84462.226
20/03/204,104,353,974,06366.178
19/03/204,084,333,954,10480.495
18/03/204,374,503,804,13536.152
17/03/204,264,714,164,69799.701
16/03/204,444,564,044,17430.687
13/03/204,995,014,684,78562.856
12/03/204,785,044,574,641.335.970
11/03/205,165,234,915,02696.985
10/03/205,015,394,905,30605.440
09/03/205,175,444,734,74843.877
06/03/205,926,135,685,72749.874
05/03/205,946,185,836,09411.244
04/03/205,956,175,906,09881.660
03/03/205,776,045,775,88636.240
02/03/205,615,795,505,77669.221
28/02/205,375,775,315,61840.677
27/02/205,615,735,425,51953.245
26/02/205,936,125,695,70711.472
25/02/206,216,215,895,95748.964
24/02/206,266,306,096,18297.678
21/02/206,366,566,356,43242.140
20/02/206,196,586,196,44366.234
19/02/206,246,356,196,22292.648
18/02/206,306,416,196,22222.965
17/02/206,286,346,126,32228.970
14/02/206,286,346,126,32207.087
13/02/206,266,326,076,26349.574