FechaAperturaMáximoMínimoCierreVolumen
29/09/2041,5041,6741,5041,67600
15/09/2044,0044,0042,0042,00965
11/09/2048,1048,9047,0047,8017.050
10/09/2049,7049,7049,0049,0018.751
09/09/2049,0049,8048,7549,8033.184
08/09/2050,0050,0049,0049,907.906
07/09/2049,5050,0048,5050,0017.609
04/09/2048,4049,0047,2049,0020.829
03/09/2045,0053,0045,0048,3815.906
02/09/2045,0048,8044,0048,8029.506
01/09/2043,0045,0143,0045,00108.647
31/08/2043,0044,5043,0044,50248.120
28/08/2043,2244,0042,5544,0052.833
27/08/2044,0044,8543,1044,5597.956
26/08/2044,5045,2843,4544,68269.360
25/08/2042,9944,2542,9944,25258.827
24/08/2043,0044,5042,8043,9992.831
21/08/2044,5544,9044,1044,4079.136
20/08/2044,6045,0044,0044,5549.980
19/08/2044,0045,5044,0044,6020.508
18/08/2046,0046,9545,0045,0055.119
14/08/2046,0046,1045,0146,0069.945
13/08/2047,4947,4946,4346,608.147
12/08/2047,9948,0046,0147,1053.388
11/08/2048,0048,4547,0048,0026.994
10/08/2047,4048,0047,3047,3028.301
07/08/2049,2049,2047,0647,3021.792
06/08/2050,8050,8048,9048,9035.687
05/08/2050,2350,5550,0050,559.476
04/08/2049,2051,9449,1050,23287.944
03/08/2046,0048,0045,0047,2023.769
31/07/2047,3047,3645,5046,3061.329
30/07/2048,2048,5047,0047,0011.046
29/07/2048,5148,5148,0048,0055.722
28/07/2048,0049,2048,0049,0059.590
27/07/2048,9849,2048,3049,2057.654
24/07/2049,8050,2249,0049,8053.453
23/07/2048,3051,6048,3049,8044.189
22/07/2047,0049,2046,9048,00180.518
21/07/2045,0046,1044,0046,1062.551
20/07/2048,0048,0044,0045,0086.983
17/07/2050,5050,5047,5048,0096.133
16/07/2051,5551,5549,0050,9041.037
15/07/2051,5553,0051,5151,51109.559
14/07/2052,1053,1552,1052,146.303
13/07/2054,5054,5053,4253,7035.146
08/07/2054,3054,5054,0054,2512.970
07/07/2054,2554,3053,3654,3052.834
06/07/2053,0054,8052,9554,80128.639
03/07/2052,8553,0051,7552,9563.321
02/07/2053,7053,7052,0553,0031.057
01/07/2055,9056,0053,7053,7031.226
30/06/2057,0057,2755,6555,9083.443
29/06/2055,0058,5054,0457,00162.639
26/06/2056,4556,5054,8056,0086.418
25/06/2053,0056,5051,8456,50104.169
24/06/2053,0054,6052,5553,6076.768
23/06/2053,0054,0051,9453,1067.481
22/06/2052,5053,8051,8053,0033.296
19/06/2051,0053,7051,0052,50142.651
18/06/2051,0051,5048,8050,5051.864
17/06/2050,0554,0050,0552,60128.194
16/06/2047,9049,0047,9049,0033.363
12/06/2045,0048,0045,0047,9058.550
11/06/2047,0047,0045,5046,0139.048
10/06/2044,0047,0044,0047,0048.015
09/06/2044,7544,7543,5944,0021.123
08/06/2043,2045,0043,1044,7042.892
05/06/2042,8543,5042,7043,3073.647
04/06/2042,7644,0042,5143,0046.446
03/06/2043,0043,7542,6043,4042.613
02/06/2043,0043,9042,5043,3063.823
01/06/2042,0043,5041,8543,00124.213
29/05/2042,5043,0041,7042,00136.388
28/05/2041,0043,5041,0042,00186.527
27/05/2041,6042,5041,0041,4064.798
26/05/2042,4042,4041,2541,60121.581
22/05/2039,1041,5039,1041,20180.967
21/05/2039,9039,9038,7039,0040.458
20/05/2041,0041,0039,0039,4817.172
19/05/2038,3040,0038,0040,00260.546
18/05/2038,5038,9037,5238,70214.574
15/05/2037,6537,6536,2037,30149.523
14/05/2036,0037,6535,0037,65185.877
13/05/2037,6038,3036,0036,00135.793
12/05/2034,5038,8034,5037,22218.072
11/05/2035,0035,3033,9034,5063.968
08/05/2035,2135,2133,8034,78130.836
07/05/2033,0035,5033,0035,00161.257
06/05/2037,0037,0033,0033,00232.111
05/05/2038,1038,1035,0035,30323.179
04/05/2035,4040,9235,0038,00335.300
30/04/2036,5037,1035,5036,4040.153
29/04/2036,0540,9536,0536,19216.076
28/04/2030,0337,2030,0035,00214.523
27/04/2028,3030,0027,9029,90116.044
24/04/2028,1028,7528,0528,3037.117
23/04/2027,3028,8326,8127,6577.928
22/04/2028,0028,0026,8627,3162.589
21/04/2030,1030,1127,6628,0093.050