FechaAperturaMáximoMínimoCierreVolumen
28/10/2017,1017,1016,0016,75205.309
27/10/2018,6019,4516,2017,00304.849
26/10/2018,8020,1517,9018,50546.914
23/10/2018,3518,9018,0018,80209.226
22/10/2018,2018,5018,1018,40102.230
21/10/2018,6018,6018,0018,20101.058
20/10/2018,6018,6518,0018,40114.173
19/10/2017,9018,3517,8018,30163.266
16/10/2017,8018,0017,6017,95127.643
15/10/2017,7018,0017,5017,65124.761
14/10/2018,1018,1017,5017,60131.765
13/10/2017,9018,4017,6017,85165.820
09/10/2018,1518,4017,9017,95189.236
08/10/2017,7518,3017,5017,9584.957
07/10/2017,4517,9517,2017,75135.026
06/10/2017,9518,2017,5017,7075.363
05/10/2018,3518,3517,2018,00113.777
02/10/2018,3018,3517,7018,20136.332
01/10/2018,2018,2517,5018,00139.917
30/09/2017,8518,2017,6017,9589.717
29/09/2018,2018,2016,4017,75113.379
28/09/2018,3018,5017,5017,65127.560
25/09/2018,2018,6017,7518,15187.099
24/09/2017,7518,7517,7018,00235.801
23/09/2016,3017,6016,0017,60204.268
22/09/2015,5016,5015,5016,10122.709
21/09/2016,0016,7015,4015,65113.672
18/09/2015,5016,3015,5015,90164.626
17/09/2016,6016,8515,0015,10212.388
16/09/2017,7017,7015,5016,60415.781
15/09/2017,7017,8017,5017,7087.840
14/09/2018,1518,1517,4517,60169.453
11/09/2018,2018,3017,6017,6079.342
10/09/2018,0518,3017,7018,10105.987
09/09/2018,1018,1517,7018,0591.564
08/09/2019,0019,0017,9018,1568.630
07/09/2018,2018,5018,0018,4064.598
04/09/2018,6018,6017,2018,05110.293
03/09/2018,6019,0018,0018,1075.173
02/09/2019,2019,2018,3018,40171.096
01/09/2018,0019,7018,0019,0599.959
31/08/2018,8019,3518,8019,15176.462
28/08/2018,1019,0017,7018,80431.982
27/08/2018,4518,5017,1017,70272.963
26/08/2017,5018,5017,5017,85109.434
25/08/2018,7518,9017,4518,15182.321
24/08/2018,9518,9518,4018,70212.439
21/08/2018,3018,7018,2018,35204.826
20/08/2017,7018,1016,9018,00248.680
19/08/2017,3517,5016,5517,50117.142
18/08/2018,0018,0016,0017,05325.035
14/08/2018,6018,6017,6017,70122.112
13/08/2017,6518,3517,2518,15283.101
12/08/2018,5519,0015,6017,65394.806
11/08/2018,4019,1017,8018,451.017.557
10/08/2016,5017,9516,5017,95720.190
07/08/2015,2516,6014,9016,10556.982
06/08/2014,9515,1014,2514,90119.087
05/08/2014,7515,2014,2514,60146.052
04/08/2015,0015,4014,3514,50668.272
03/08/2014,0514,5513,2014,50676.306
31/07/2014,5514,7514,0014,00296.418
30/07/2013,9014,6013,4514,30463.320
29/07/2015,0015,1013,6514,25592.412
28/07/2013,3014,6013,0014,501.851.384
27/07/2012,4513,9012,4013,251.391.724
24/07/2012,4012,5511,8512,40166.955
23/07/2012,9513,0012,0012,35557.718
22/07/2012,7012,8012,1012,80233.918
21/07/2012,4512,6512,0012,60277.938
20/07/2012,5012,7012,0512,35104.015
17/07/2012,3013,0012,2012,45135.616
16/07/2012,4012,8012,0012,30174.278
15/07/2012,4012,4012,1012,25119.377
14/07/2012,3012,3511,5512,30145.524
13/07/2011,8012,4011,7012,20275.584
08/07/2011,9512,0511,0012,00278.140
07/07/2011,5011,8511,5011,7563.071
06/07/2011,0011,6011,0011,60156.146
03/07/2010,9011,0010,6510,8538.343
02/07/2011,0011,1010,3010,9048.100
01/07/2010,6510,9510,5510,8036.399
30/06/2010,5010,7010,2010,45104.288
29/06/2011,0011,1510,5510,7051.337
26/06/2011,0011,2010,7010,7039.403
25/06/2011,1011,2510,8011,0047.663
24/06/2011,0011,2010,5011,00119.479
23/06/2011,2011,4510,9010,90156.807
22/06/2011,0011,4010,9011,20108.406
19/06/2010,1011,2010,1011,20110.441
18/06/2010,8010,8010,1010,30190.887
17/06/2012,0012,0010,6511,20146.249
16/06/2012,0012,1511,5011,7556.219
12/06/2011,8512,3511,5511,8082.070
11/06/2012,5512,5511,7011,75240.774
10/06/2012,3012,7011,2012,50147.943
09/06/2013,0013,0512,1012,30252.904
08/06/2012,9013,4012,6013,20836.242
05/06/2012,1012,6512,1012,60395.748
04/06/2011,7512,0011,5512,00160.490