FechaAperturaMáximoMínimoCierreVolumen
03/07/2037,0037,4535,6036,65279.281
02/07/2037,6038,3536,2036,95398.688
01/07/2036,5037,7035,7537,50476.992
30/06/2039,0039,4035,8036,10784.929
29/06/2039,3540,1538,0538,80226.406
26/06/2040,7040,7038,0539,35480.789
25/06/2040,4541,5040,2040,70358.772
24/06/2040,5040,6539,5040,25632.261
23/06/2040,1041,1040,0040,251.042.767
22/06/2039,5040,2538,8040,05701.742
19/06/2038,0039,5037,5039,451.110.823
18/06/2038,6038,6034,8037,35971.272
17/06/2041,2541,4038,0538,90718.022
16/06/2039,9041,7539,9040,801.193.289
12/06/2040,5041,0038,0539,65653.812
11/06/2041,1041,3039,0039,65874.995
10/06/2041,8542,0039,5041,751.227.346
09/06/2041,9042,0038,0041,451.186.160
08/06/2040,5042,1040,2041,95793.385
05/06/2038,5040,3038,5040,101.763.312
04/06/2038,5038,7036,0538,35748.185
03/06/2036,9038,4036,0537,60951.451
02/06/2035,9537,1035,9036,90914.896
01/06/2034,2535,6034,0035,501.184.546
29/05/2033,0034,0032,5033,80954.998
28/05/2032,0033,2031,1032,901.688.640
27/05/2031,3532,2030,0532,15627.762
26/05/2031,2532,0030,7031,35314.541
22/05/2031,3031,9531,0031,35555.179
21/05/2031,0031,5030,5031,45926.292
20/05/2031,4532,0030,0530,65785.633
19/05/2031,4532,0031,0031,50638.789
18/05/2032,1532,5031,1031,60691.385
15/05/2031,5032,1531,4531,70797.841
14/05/2029,4031,4529,4031,35821.337
13/05/2032,0032,1028,4030,20791.271
12/05/2031,5032,2530,0531,301.108.129
11/05/2030,6031,5529,0031,50998.093
08/05/2031,7032,1530,1030,401.072.516
07/05/2031,8032,3531,0031,701.098.098
06/05/2031,9532,3530,5031,85953.420
05/05/2031,0031,8530,3031,70889.930
04/05/2030,8030,9029,3530,15442.090
30/04/2029,5030,7029,0030,40903.242
29/04/2029,0029,3027,0029,20603.440
28/04/2027,9528,8027,7528,75771.407
27/04/2027,5027,8026,8027,75421.697
24/04/2027,6527,9026,0026,75529.417
23/04/2027,9027,9026,7027,55799.029
22/04/2026,6027,4026,3527,30499.728
21/04/2026,4026,6025,6526,45564.220
20/04/2025,6026,6024,5026,45470.068
17/04/2025,0026,0024,9025,65525.514
16/04/2026,1026,4524,0024,60758.547
15/04/2026,0026,3024,0025,85833.226
14/04/2024,9526,3024,6025,901.054.463
13/04/2024,0024,8022,0524,651.147.604
08/04/2023,0023,5023,0023,40544.960
07/04/2022,0022,8021,9022,70725.430
06/04/2020,6521,9020,6521,80733.421
03/04/2019,6020,5019,5020,40435.299
02/04/2019,1519,9019,0019,75660.557
01/04/2018,0019,3518,0019,15485.557
30/03/2018,0519,0017,2018,40397.874
27/03/2018,8019,0017,0018,05651.803
26/03/2019,0019,7518,5019,15569.829
25/03/2018,0519,0017,6018,55723.437
20/03/2015,9017,7515,9017,40991.958
19/03/2014,0516,0013,5515,851.722.258
18/03/2017,0017,0013,5014,001.469.910
17/03/2018,5018,7017,0517,45695.826
16/03/2019,0019,5017,9517,95556.365
13/03/2020,0021,2019,3520,50901.111
12/03/2020,9020,9018,5019,35840.572
11/03/2024,0024,1021,2021,70751.847
10/03/2024,1025,2023,5023,85745.531
09/03/2024,2024,8523,0023,30523.265
06/03/2025,5526,4024,8025,65314.676
05/03/2027,0027,3025,7025,85307.348
04/03/2026,2027,0026,2027,00312.734
03/03/2027,5028,0025,5026,00676.428
02/03/2026,8027,4526,5027,15462.194
28/02/2025,7026,6024,0526,401.618.530
27/02/2027,7528,0025,5025,75466.133
26/02/2027,4527,9526,4027,70335.803
21/02/2029,0029,4028,6028,85213.709
20/02/2029,5029,8028,4028,75393.583
19/02/2029,1030,0029,1029,35377.998
18/02/2030,9031,0029,1029,40718.779
17/02/2029,5030,7029,4030,60456.328
14/02/2028,4029,5027,9029,40569.774
13/02/2029,6029,6027,4028,35759.791
12/02/2029,8030,1529,3529,70327.659
11/02/2030,7030,7029,2029,40587.322
10/02/2032,1032,9030,3030,70622.477
07/02/2032,5032,5531,6031,95198.467
06/02/2032,2032,3031,5531,90205.756
05/02/2031,8033,0031,5031,75302.576
04/02/2033,2533,2531,8032,10316.608
03/02/2032,7033,4532,1032,60271.314