FechaAperturaMáximoMínimoCierreVolumen
26/02/20103,00107,00102,60103,2033.428.232
21/02/20101,50103,00100,25101,2531.857.092
20/02/20101,80101,80100,00100,9513.685.937
19/02/20102,75103,00100,70101,958.858.928
18/02/20103,00103,50101,00101,2539.060.148
17/02/20102,50107,00100,95101,456.955.511
14/02/20100,50103,00100,20101,5016.207.944
13/02/2099,60101,0098,0099,009.043.428
12/02/2088,7299,9088,7299,102.216.552
11/02/2097,0097,0080,0090,008.081.074
10/02/20100,00100,0098,0098,001.122.966
07/02/20103,00103,0098,5098,504.895.664
06/02/20101,00103,00100,10102,001.456.978
05/02/20100,00100,2599,50100,10490.882
04/02/20100,50100,5098,60100,253.809.967
03/02/2098,52101,0098,5298,904.350.206
31/01/20100,00101,0097,0098,52844.078
30/01/2099,00100,0097,5199,50563.812
29/01/20100,00100,5097,5199,001.661.692
28/01/20101,00102,0098,9599,0015.301.658
27/01/20102,95105,0099,00100,002.398.664
24/01/20103,90105,00103,50103,50843.156
23/01/20103,30104,00102,00103,755.373.275
22/01/20101,00102,50100,00102,001.459.974
21/01/20101,85101,85100,00101,004.411.285
20/01/2099,00102,0099,00100,2514.230.612
17/01/20100,00100,2599,50100,252.440.769
16/01/2099,00100,5099,00100,009.999.216
15/01/2096,80103,0096,80100,009.488.909
14/01/2097,20100,0095,0597,0217.199.956
13/01/20100,00101,2596,0097,0152.897.688
10/01/20100,30102,0098,5599,506.495.869
09/01/2097,50102,0096,20100,307.364.668
08/01/2096,5098,5594,0097,5025.118.084
07/01/2090,0097,0090,0096,008.072.646
06/01/2084,6090,7584,5088,905.798.689
03/01/2086,5086,5082,9083,006.787.974
02/01/2088,0089,3284,1086,954.846.004
30/12/1983,5088,0081,0086,907.731.366
27/12/1987,5087,5080,0083,005.314.161
26/12/1988,0095,0083,0086,5016.729.892
23/12/1969,1090,0069,1087,6016.981.540
20/12/1959,0069,0057,0068,0029.670.696
19/12/1957,0060,0057,0058,8016.313.442
18/12/1953,0056,0053,0055,006.889.930
17/12/1954,0054,0049,1050,106.417.949
16/12/1955,7555,7551,1051,103.235.345
13/12/1955,0055,0054,2054,50847.541
12/12/1952,0055,0052,0054,00950.989
11/12/1950,0052,0050,0052,00107.295
10/12/1954,0054,0050,0050,05515.876
09/12/1953,5055,0053,0053,001.140.603
06/12/1950,7052,5050,7052,50358.827
05/12/1948,8050,7048,8050,70134.091
04/12/1949,0049,0549,0049,05254.515
03/12/1951,0051,2048,5548,55590.609
02/12/1957,9057,9051,0051,00388.402
29/11/1960,5060,5057,9057,902.352.676
28/11/1961,5061,7560,5060,50572.870
27/11/1976,7577,0076,5076,50413.725
26/11/1975,7577,7575,7576,751.132.504
25/11/1978,0078,0075,7575,75383.063
22/11/1979,2080,0078,0078,00201.396
21/11/1978,1579,0077,0079,00467.308
20/11/1978,5078,5077,2078,15254.998
19/11/1978,5078,5077,0078,50292.821
15/11/1979,9080,0077,0080,00145.847
14/11/1979,9079,9079,9079,90136.990
13/11/1979,5579,9079,5579,90756.794
12/11/1982,3082,3080,0080,00122.646
11/11/1981,0082,7580,0082,60106.388
08/11/1982,4082,5080,0080,0084.672
07/11/1978,0082,5078,0082,50127.612
06/11/1978,0078,0078,0078,00200
05/11/1977,0178,0077,0177,5088.373
04/11/1974,0076,0074,0075,5076.387
01/11/1972,0078,0072,0073,50336.663
31/10/1968,4073,0067,8072,00120.391
30/10/1968,0068,4068,0068,4010.447
29/10/1966,0067,0065,5067,00230.251
28/10/1962,0064,5062,0064,5057.834
25/10/1961,5062,0060,0062,00259.090
24/10/1964,7065,0063,5063,50119.766
23/10/1961,0064,9060,0062,50123.737
22/10/1963,5063,5562,1062,10306.477
21/10/1964,0065,5064,0065,50161.087
18/10/1971,0071,0067,0067,00170.350
17/10/1973,0074,5070,0070,00771.292
16/10/1972,0072,0070,0070,001.226.198
15/10/1968,0070,0068,0069,50386.711
11/10/1968,8069,0068,4069,00879.794
10/10/1968,0068,0068,0068,001.883
09/10/1967,5069,9567,0067,0031.087
08/10/1967,9068,0066,0066,50279.823
07/10/1966,0068,0066,0068,00269.325
04/10/1966,0067,0066,0067,0061.519
03/10/1965,0065,0063,0065,003.550
02/10/1965,0065,0063,0065,0046.598
01/10/1962,5065,0062,0065,0044.004
30/09/1960,0060,0060,0060,00130.209