Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
22/01/21	252,26	255,23	250,56	253,50	1.866.058
21/01/21	252,00	252,73	249,52	252,00	1.700.449
20/01/21	247,42	253,35	246,12	252,40	2.764.760
19/01/21	246,50	249,00	246,38	248,30	2.101.192
18/01/21	241,18	246,84	240,02	245,50	2.855.245
15/01/21	241,18	246,84	240,02	245,50	1.821.752
14/01/21	236,50	243,49	235,68	241,70	2.520.295
13/01/21	235,99	238,50	235,22	237,70	1.121.554
12/01/21	237,12	238,78	235,35	237,00	1.043.420
11/01/21	240,00	240,35	234,43	237,60	2.560.243
08/01/21	235,53	238,86	235,10	238,49	1.627.416
07/01/21	231,86	235,37	231,47	234,10	1.530.951
06/01/21	225,00	233,53	225,00	233,25	3.728.815
05/01/21	226,94	228,90	224,35	227,76	1.690.750
04/01/21	231,25	231,25	223,67	226,66	1.972.220
31/12/20	227,31	230,25	225,89	229,92	1.813.041
30/12/20	227,98	229,03	226,58	227,17	1.203.651
29/12/20	225,88	229,47	225,27	226,87	1.556.793
28/12/20	223,03	226,90	223,03	223,65	1.183.477
24/12/20	223,24	224,58	222,29	222,93	955.105
23/12/20	221,48	223,58	220,66	222,94	1.761.636
22/12/20	225,72	226,48	220,08	220,99	3.280.155
21/12/20	225,68	227,94	221,58	227,31	1.600.395
18/12/20	232,04	232,04	227,25	228,69	2.163.181
17/12/20	229,12	231,04	228,83	231,01	1.705.766
16/12/20	229,99	231,28	228,11	228,44	2.289.102
15/12/20	229,01	231,28	227,00	230,53	2.502.254
14/12/20	229,48	232,19	227,58	230,02	1.852.132
11/12/20	226,47	227,80	225,50	227,40	1.990.566
10/12/20	229,62	230,00	227,52	228,16	1.479.315
09/12/20	229,78	231,59	227,88	229,85	2.145.665
08/12/20	229,01	229,10	226,35	228,94	2.085.168
07/12/20	229,00	229,21	225,11	226,45	2.238.902
04/12/20	225,75	230,33	225,75	229,21	1.295.370
03/12/20	226,00	228,45	225,52	226,91	2.116.372
02/12/20	225,08	230,08	224,61	226,56	2.050.172
01/12/20	224,88	225,78	222,72	224,85	2.037.344
30/11/20	224,33	225,28	219,45	221,49	1.696.082
27/11/20	221,41	226,21	221,39	224,81	1.670.627
25/11/20	221,10	223,77	218,92	220,31	2.523.562
24/11/20	222,45	223,05	219,82	220,46	2.958.588
23/11/20	222,06	223,17	220,34	222,22	2.032.648
20/11/20	223,22	225,09	221,48	223,17	2.952.592
19/11/20	226,97	226,97	223,59	224,67	1.951.789
18/11/20	234,05	234,37	227,64	227,76	2.461.643
17/11/20	235,01	236,93	232,12	232,44	1.877.144
16/11/20	237,42	239,82	235,26	236,66	1.992.174
13/11/20	236,89	238,59	235,00	237,01	1.181.264
12/11/20	240,55	240,89	235,64	237,14	2.434.062
11/11/20	242,52	245,67	238,50	240,71	1.619.834
10/11/20	244,00	245,84	239,47	241,60	3.643.112
09/11/20	242,94	244,80	234,00	235,00	2.994.603
06/11/20	232,66	233,21	230,04	231,67	2.028.520
05/11/20	233,77	233,83	230,00	231,97	1.330.195
04/11/20	226,29	235,98	225,10	230,33	3.639.761
03/11/20	221,76	223,08	218,46	220,06	1.824.719
02/11/20	221,56	222,37	217,20	220,21	1.408.877
30/10/20	216,22	217,27	213,96	216,94	3.252.772
29/10/20	213,63	220,33	210,28	217,82	2.991.453
28/10/20	219,02	221,06	215,93	216,38	2.851.533
27/10/20	225,06	225,95	223,14	223,46	1.863.585
26/10/20	226,02	228,23	221,79	224,89	3.085.969
23/10/20	228,72	230,07	226,30	227,16	2.097.628
22/10/20	228,10	229,93	226,16	227,98	2.171.169
21/10/20	229,46	231,11	227,54	228,97	1.945.749
20/10/20	231,06	232,90	229,36	231,10	1.924.586
19/10/20	236,21	237,44	230,01	230,71	2.741.839
16/10/20	235,35	239,16	233,80	235,72	2.049.516
15/10/20	236,00	236,99	232,87	235,01	2.489.932
14/10/20	240,40	242,27	237,20	237,65	2.432.375
13/10/20	239,20	241,87	238,87	239,34	1.964.083
12/10/20	237,73	241,92	235,76	239,51	2.881.555
09/10/20	238,50	239,58	234,02	236,70	4.176.102
08/10/20	249,27	250,06	239,00	240,09	5.563.584
07/10/20	253,96	258,40	253,10	257,67	1.837.294
06/10/20	257,40	257,40	252,14	252,69	2.421.334
05/10/20	246,52	256,65	246,24	256,01	2.850.297
02/10/20	252,40	254,66	244,01	245,41	2.508.438
01/10/20	255,07	258,51	254,05	255,39	2.271.401
30/09/20	249,81	256,12	248,10	254,16	3.493.914
29/09/20	247,55	249,05	245,48	248,30	2.007.976
28/09/20	247,68	249,04	244,77	247,03	2.213.855
25/09/20	239,51	244,18	237,81	243,82	2.587.780
24/09/20	242,15	242,68	237,78	240,32	1.774.517
23/09/20	247,30	249,23	241,48	242,59	2.103.441
22/09/20	241,55	248,29	240,90	247,50	2.171.933
21/09/20	247,04	247,04	238,20	243,19	2.596.158
18/09/20	248,69	249,84	242,35	247,72	6.042.440
17/09/20	243,53	249,72	243,02	248,08	2.800.044
16/09/20	251,35	251,35	247,00	247,76	2.253.034
15/09/20	248,70	251,92	248,10	248,35	2.238.364
14/09/20	244,84	247,84	244,25	246,75	2.005.697
11/09/20	241,70	245,49	241,07	243,21	1.898.159
10/09/20	244,56	246,14	238,90	240,64	2.102.527
09/09/20	242,64	247,49	241,82	245,57	1.613.777
08/09/20	246,23	246,99	239,53	241,18	3.333.889
04/09/20	251,33	252,27	244,58	248,40	2.909.734
03/09/20	259,29	260,06	246,35	247,91	3.136.044
02/09/20	251,22	258,80	251,22	258,12	2.868.588
01/09/20	250,05	252,04	248,68	250,86	2.824.436