FechaAperturaMáximoMínimoCierreVolumen
22/01/21252,26255,23250,56253,501.866.058
21/01/21252,00252,73249,52252,001.700.449
20/01/21247,42253,35246,12252,402.764.760
19/01/21246,50249,00246,38248,302.101.192
18/01/21241,18246,84240,02245,502.855.245
15/01/21241,18246,84240,02245,501.821.752
14/01/21236,50243,49235,68241,702.520.295
13/01/21235,99238,50235,22237,701.121.554
12/01/21237,12238,78235,35237,001.043.420
11/01/21240,00240,35234,43237,602.560.243
08/01/21235,53238,86235,10238,491.627.416
07/01/21231,86235,37231,47234,101.530.951
06/01/21225,00233,53225,00233,253.728.815
05/01/21226,94228,90224,35227,761.690.750
04/01/21231,25231,25223,67226,661.972.220
31/12/20227,31230,25225,89229,921.813.041
30/12/20227,98229,03226,58227,171.203.651
29/12/20225,88229,47225,27226,871.556.793
28/12/20223,03226,90223,03223,651.183.477
24/12/20223,24224,58222,29222,93955.105
23/12/20221,48223,58220,66222,941.761.636
22/12/20225,72226,48220,08220,993.280.155
21/12/20225,68227,94221,58227,311.600.395
18/12/20232,04232,04227,25228,692.163.181
17/12/20229,12231,04228,83231,011.705.766
16/12/20229,99231,28228,11228,442.289.102
15/12/20229,01231,28227,00230,532.502.254
14/12/20229,48232,19227,58230,021.852.132
11/12/20226,47227,80225,50227,401.990.566
10/12/20229,62230,00227,52228,161.479.315
09/12/20229,78231,59227,88229,852.145.665
08/12/20229,01229,10226,35228,942.085.168
07/12/20229,00229,21225,11226,452.238.902
04/12/20225,75230,33225,75229,211.295.370
03/12/20226,00228,45225,52226,912.116.372
02/12/20225,08230,08224,61226,562.050.172
01/12/20224,88225,78222,72224,852.037.344
30/11/20224,33225,28219,45221,491.696.082
27/11/20221,41226,21221,39224,811.670.627
25/11/20221,10223,77218,92220,312.523.562
24/11/20222,45223,05219,82220,462.958.588
23/11/20222,06223,17220,34222,222.032.648
20/11/20223,22225,09221,48223,172.952.592
19/11/20226,97226,97223,59224,671.951.789
18/11/20234,05234,37227,64227,762.461.643
17/11/20235,01236,93232,12232,441.877.144
16/11/20237,42239,82235,26236,661.992.174
13/11/20236,89238,59235,00237,011.181.264
12/11/20240,55240,89235,64237,142.434.062
11/11/20242,52245,67238,50240,711.619.834
10/11/20244,00245,84239,47241,603.643.112
09/11/20242,94244,80234,00235,002.994.603
06/11/20232,66233,21230,04231,672.028.520
05/11/20233,77233,83230,00231,971.330.195
04/11/20226,29235,98225,10230,333.639.761
03/11/20221,76223,08218,46220,061.824.719
02/11/20221,56222,37217,20220,211.408.877
30/10/20216,22217,27213,96216,943.252.772
29/10/20213,63220,33210,28217,822.991.453
28/10/20219,02221,06215,93216,382.851.533
27/10/20225,06225,95223,14223,461.863.585
26/10/20226,02228,23221,79224,893.085.969
23/10/20228,72230,07226,30227,162.097.628
22/10/20228,10229,93226,16227,982.171.169
21/10/20229,46231,11227,54228,971.945.749
20/10/20231,06232,90229,36231,101.924.586
19/10/20236,21237,44230,01230,712.741.839
16/10/20235,35239,16233,80235,722.049.516
15/10/20236,00236,99232,87235,012.489.932
14/10/20240,40242,27237,20237,652.432.375
13/10/20239,20241,87238,87239,341.964.083
12/10/20237,73241,92235,76239,512.881.555
09/10/20238,50239,58234,02236,704.176.102
08/10/20249,27250,06239,00240,095.563.584
07/10/20253,96258,40253,10257,671.837.294
06/10/20257,40257,40252,14252,692.421.334
05/10/20246,52256,65246,24256,012.850.297
02/10/20252,40254,66244,01245,412.508.438
01/10/20255,07258,51254,05255,392.271.401
30/09/20249,81256,12248,10254,163.493.914
29/09/20247,55249,05245,48248,302.007.976
28/09/20247,68249,04244,77247,032.213.855
25/09/20239,51244,18237,81243,822.587.780
24/09/20242,15242,68237,78240,321.774.517
23/09/20247,30249,23241,48242,592.103.441
22/09/20241,55248,29240,90247,502.171.933
21/09/20247,04247,04238,20243,192.596.158
18/09/20248,69249,84242,35247,726.042.440
17/09/20243,53249,72243,02248,082.800.044
16/09/20251,35251,35247,00247,762.253.034
15/09/20248,70251,92248,10248,352.238.364
14/09/20244,84247,84244,25246,752.005.697
11/09/20241,70245,49241,07243,211.898.159
10/09/20244,56246,14238,90240,642.102.527
09/09/20242,64247,49241,82245,571.613.777
08/09/20246,23246,99239,53241,183.333.889
04/09/20251,33252,27244,58248,402.909.734
03/09/20259,29260,06246,35247,913.136.044
02/09/20251,22258,80251,22258,122.868.588
01/09/20250,05252,04248,68250,862.824.436