FechaAperturaMáximoMínimoCierreVolumen
20/04/213.373,603.382,993.316,003.334,692.608.117
19/04/213.390,333.435,933.360,163.372,012.718.315
16/04/213.380,003.406,803.355,593.399,443.146.234
15/04/213.360,743.396,073.352,423.378,533.211.474
14/04/213.404,043.404,133.326,003.333,003.106.765
13/04/213.400,853.432,003.395,633.399,923.290.193
12/04/213.355,213.395,043.351,153.379,393.261.852
09/04/213.304,703.372,203.288,903.372,204.329.793
08/04/213.310,903.324,503.292,003.299,302.764.767
07/04/213.226,973.303,393.220,463.279,573.253.061
06/04/213.223,753.247,313.217,043.223,822.506.506
05/04/213.173,003.235,963.161,243.226,733.262.857
01/04/213.117,943.162,443.115,553.161,002.934.550
31/03/213.064,063.119,333.062,503.094,083.046.147
30/03/213.070,013.073,003.034,003.055,292.303.245
29/03/213.055,443.091,253.028,453.075,732.737.307
26/03/213.044,063.056,662.996,003.052,033.279.353
25/03/213.072,993.109,783.037,143.046,263.558.172
24/03/213.151,043.160,313.085,153.087,072.945.529
23/03/213.127,003.182,003.120,853.137,503.714.654
22/03/213.067,853.126,583.060,053.110,872.801.585
19/03/213.029,233.077,283.016,633.074,964.368.302
18/03/213.101,003.116,633.025,003.027,993.629.013
17/03/213.073,223.173,053.070,223.135,733.100.766
16/03/213.104,973.128,913.075,863.091,862.509.875
15/03/213.074,573.082,243.032,093.081,682.881.250
12/03/213.081,113.097,963.046,023.088,73100.859
11/03/213.104,013.131,783.082,933.113,592.317.698
10/03/213.098,453.116,463.030,053.057,642.611.851
09/03/213.017,993.090,963.005,153.062,853.862.458
08/03/213.015,003.064,592.951,672.951,953.823.922
05/03/213.005,003.009,002.881,003.000,465.379.046
04/03/213.012,003.058,132.945,432.977,575.028.450
03/03/213.081,183.107,782.995,003.005,003.444.782
02/03/213.143,473.163,523.087,123.094,502.535.838
01/03/213.127,893.149,563.097,993.146,602.233.778
26/02/213.095,203.122,443.036,703.091,803.756.400
25/02/213.136,743.178,263.047,763.052,603.313.336
24/02/213.166,753.171,233.125,383.159,502.860.158
23/02/213.127,033.204,733.093,603.194,504.612.777
22/02/213.208,133.232,323.172,263.180,703.452.750
19/02/213.328,233.333,503.245,753.249,904.166.288
18/02/213.282,423.338,003.273,943.328,202.702.525
17/02/213.263,603.320,913.259,503.308,602.949.757
16/02/213.254,053.308,303.253,593.269,002.561.591
12/02/213.250,003.280,253.233,313.277,702.274.771
11/02/213.292,003.292,003.248,063.262,102.290.463
10/02/213.314,003.317,953.254,003.286,603.116.949
09/02/213.312,493.338,003.297,843.305,002.177.098
08/02/213.358,503.365,003.304,003.322,903.243.271
05/02/213.319,003.377,003.302,713.352,203.592.476
04/02/213.330,003.347,003.277,753.331,003.648.357
03/02/213.425,013.434,003.308,623.312,506.983.918
02/02/213.380,003.427,743.361,133.380,006.525.110
01/02/213.242,363.350,263.235,033.342,904.036.251
29/01/213.230,003.236,993.184,553.206,204.174.408
28/01/213.235,043.301,683.228,693.237,603.106.144
27/01/213.341,493.346,523.207,083.232,604.609.784
26/01/213.296,363.338,003.282,873.326,102.461.073
25/01/213.328,503.363,893.243,153.294,003.728.259
22/01/213.304,313.321,913.283,163.292,202.806.394
21/01/213.293,003.348,553.289,573.307,004.371.733
20/01/213.181,993.279,803.175,003.263,405.194.472
19/01/213.107,003.145,003.096,003.120,803.248.467
18/01/213.123,023.142,553.095,173.104,304.243.995
15/01/213.123,023.142,553.095,173.104,303.550.002
14/01/213.167,523.178,003.120,593.127,502.928.410
13/01/213.128,443.189,953.122,083.165,902.951.835
12/01/213.120,003.142,143.086,003.124,502.849.401
11/01/213.148,013.156,383.110,003.114,203.254.232
08/01/213.180,003.190,643.142,203.186,942.909.822
07/01/213.157,003.208,543.155,003.175,272.467.280
06/01/213.146,483.197,513.131,163.138,384.333.355
05/01/213.166,013.223,383.165,063.223,382.116.150
04/01/213.270,003.272,003.144,023.185,853.578.565
31/12/203.275,003.282,923.241,203.256,932.949.783
30/12/203.341,003.342,103.282,473.285,853.160.926
29/12/203.309,943.350,653.281,223.322,004.748.586
28/12/203.194,003.304,003.172,693.283,965.577.248
24/12/203.193,903.202,003.169,003.172,691.443.354
23/12/203.205,003.210,133.184,173.185,272.063.934
22/12/203.202,843.222,003.180,083.206,522.363.964
21/12/203.200,013.226,973.166,003.206,183.157.168
18/12/203.243,993.249,423.171,603.201,653.630.706
17/12/203.250,003.263,513.221,003.229,152.768.171
16/12/203.176,013.247,003.163,683.240,964.291.294
15/12/203.181,013.188,503.130,493.165,123.309.059
14/12/203.143,003.190,473.126,003.163,323.443.380
11/12/203.096,663.118,673.072,823.116,423.050.446
10/12/203.088,993.142,103.076,003.101,493.001.831
09/12/203.167,893.174,433.088,003.104,203.617.409
08/12/203.158,903.184,133.120,023.177,293.258.796
07/12/203.156,483.180,763.141,693.158,002.719.372
04/12/203.198,213.198,213.158,763.160,942.338.687
03/12/203.205,463.228,643.181,313.186,732.855.854
02/12/203.221,653.232,003.173,263.203,532.808.374
01/12/203.188,503.248,953.157,183.222,753.931.715
30/11/203.208,483.228,393.125,553.168,043.223.023
27/11/203.211,263.216,193.140,263.195,342.387.556
25/11/203.141,873.198,003.140,263.185,073.759.063