FechaAperturaMáximoMínimoCierreVolumen
16/04/217.400,007.622,007.400,007.622,004.833
15/04/217.500,007.500,007.305,007.422,0052.103
14/04/217.415,507.500,007.415,507.415,506.595
13/04/217.570,007.570,007.305,007.415,0017.468
12/04/217.305,007.570,007.305,007.570,005.367
08/04/217.700,007.700,007.608,007.608,00430
06/04/217.605,007.605,007.605,007.605,001.300
05/04/217.306,007.600,007.306,007.600,0010.282
31/03/217.306,007.306,007.306,007.306,0057
29/03/217.400,007.400,007.305,007.305,002.884
26/03/217.450,007.450,007.450,007.450,003.475
25/03/217.465,007.465,007.450,007.450,00622
23/03/217.465,007.465,007.465,007.465,004.460
22/03/217.500,007.500,007.465,007.465,006.939
19/03/217.500,007.500,007.500,007.500,00435
18/03/217.600,007.600,007.600,007.600,00139
17/03/217.480,007.480,007.476,007.476,009.328
16/03/217.470,007.470,007.465,007.465,0020.000
11/03/217.845,007.845,007.845,007.845,00126
10/03/217.800,007.850,007.800,007.845,0063
09/03/217.601,007.700,007.601,007.610,00240
08/03/217.600,007.600,007.600,007.601,001.619
05/03/217.550,007.601,007.550,007.601,00159
04/03/217.563,007.600,007.563,007.564,0019
03/03/217.600,007.600,007.550,007.553,002.720
02/03/217.509,007.511,007.509,007.511,00500
01/03/217.505,007.507,007.505,007.507,003.906
26/02/217.450,007.500,007.450,007.500,00866
25/02/217.322,007.400,007.322,007.400,002.801
24/02/217.450,007.450,007.450,007.450,001.001
23/02/217.650,007.660,007.650,007.650,00459
22/02/217.475,007.600,007.475,007.600,002.170
18/02/217.472,007.601,007.400,007.601,003.355
17/02/217.500,007.500,007.300,007.472,0012.110
12/02/217.200,007.400,007.200,007.400,00139
10/02/216.951,007.200,006.951,007.200,003.400
09/02/216.952,006.952,006.951,006.951,003.784
08/02/216.950,006.951,006.950,006.950,007.431
05/02/217.100,007.100,006.950,006.950,002.700
03/02/217.150,007.150,006.951,006.951,00766
02/02/216.951,007.150,006.951,006.951,003.501
01/02/216.800,007.000,006.800,006.950,001.440
29/01/216.701,006.701,006.701,006.701,002.289
28/01/216.660,006.660,006.656,006.656,001.850
27/01/216.651,006.653,006.651,006.653,004.285
26/01/216.650,006.660,006.650,006.660,00422
25/01/216.500,006.650,006.500,006.650,003.200
22/01/216.600,006.600,006.600,006.600,0010.019
21/01/216.600,006.600,006.600,006.600,00910
20/01/216.575,006.575,006.575,006.575,0019
19/01/216.600,006.600,006.575,006.575,001.004
18/01/216.580,006.580,006.580,006.580,0020
15/01/216.590,006.590,006.590,006.590,001.600
13/01/216.590,006.590,006.590,006.590,0097
12/01/216.590,006.590,006.590,006.590,00300
11/01/216.270,006.400,006.270,006.400,00238
08/01/216.540,006.600,006.535,006.600,0012.941
07/01/216.400,006.600,006.400,006.499,007.385
06/01/216.160,006.185,006.160,006.185,002.200
05/01/216.300,006.350,006.300,006.350,003.818
04/01/216.110,006.299,006.100,006.299,008.600
30/12/206.160,006.285,006.050,006.285,0014.097
29/12/206.110,006.160,006.100,006.160,005.503
28/12/206.100,006.300,006.100,006.111,0010.217
23/12/206.100,006.250,006.100,006.100,001.148
22/12/205.850,006.250,005.850,006.250,0011.891
21/12/206.001,006.002,006.001,006.002,003.979
18/12/205.900,006.010,005.900,006.000,004.094
17/12/206.000,006.001,005.900,006.001,004.645
16/12/206.000,006.000,006.000,006.000,00317
15/12/206.050,006.050,006.000,006.000,001.849
14/12/206.050,006.160,006.050,006.050,004.781
11/12/206.002,006.190,006.001,006.190,0016.000
10/12/206.000,006.002,006.000,006.002,006.042
09/12/206.300,006.300,006.000,006.000,0010.887
04/12/206.200,006.200,006.031,006.031,007.723
03/12/206.001,006.036,006.000,006.036,0029.382
02/12/206.001,006.031,506.001,006.031,503.547
01/12/206.001,006.001,005.900,005.962,0025.113
30/11/206.000,006.001,006.000,006.001,0017.136
27/11/206.000,006.100,006.000,006.001,009.670
26/11/206.000,006.000,006.000,006.000,00183
25/11/206.000,006.000,006.000,006.000,002.222
24/11/206.000,006.000,006.000,006.000,0016.900
20/11/206.000,006.000,006.000,006.000,002.041
19/11/206.020,006.020,006.000,006.000,006.409
18/11/206.000,006.050,006.000,006.005,0013.939
17/11/206.200,006.200,006.000,006.007,0061.316
16/11/206.150,006.200,006.080,006.200,0019.698
13/11/206.100,006.200,006.000,006.190,0013.607
12/11/205.730,506.030,005.730,506.030,0034.493
11/11/205.400,005.730,505.400,005.730,50165.950
10/11/205.500,005.534,005.450,005.500,50121.882
09/11/205.460,005.599,005.290,005.498,5017.450
06/11/205.300,005.450,005.300,005.450,0036.333
05/11/204.750,005.400,004.750,005.400,0020.449
04/11/204.501,004.600,004.500,004.516,0018.237
03/11/204.500,004.500,004.500,004.500,001.499
02/11/204.500,004.650,004.500,004.500,001.034
30/10/204.610,004.610,004.500,004.500,002.713