FechaAperturaMáximoMínimoCierreVolumen
19/04/2152,0052,0052,0052,001.500
16/04/2152,0052,1052,0052,103.054
15/04/2151,0052,0051,0052,00900
14/04/2151,0052,0051,0052,005.111
13/04/2152,0052,0050,0050,0010.331
09/04/2152,0052,0051,5052,003.857
08/04/2152,0052,0052,0052,00120
05/04/2153,5553,5553,5553,5510
23/03/2152,0052,0051,9052,005.275
22/03/2152,0052,0052,0052,005.050
19/03/2151,0051,0051,0051,004.500
17/03/2151,0152,0051,0052,006.410
16/03/2151,0051,0051,0051,0020.000
15/03/2152,0052,0052,0052,0015.184
10/03/2152,5052,5052,5052,50599
09/03/2152,0252,0252,0252,02230
08/03/2151,0051,0151,0051,00259
05/03/2150,5150,5150,5151,00789
04/03/2150,0050,0050,0050,001.924
03/03/2151,0051,0049,0049,00728
02/03/2151,0051,0051,0051,003.000
01/03/2151,0051,0051,0051,003.856
26/02/2150,5051,0050,5051,00700
25/02/2150,5050,5050,5050,50530
24/02/2150,5050,5050,5050,501.001
23/02/2150,5050,5050,5050,50452
22/02/2152,0052,0050,5050,501.100
18/02/2150,5050,5050,5050,503.000
17/02/2149,0052,0049,0052,0010.791
12/02/2148,0049,0048,0049,00985
05/02/2150,0050,0050,0050,005.100
03/02/2149,0049,0049,0049,0050
01/02/2145,0047,0045,0047,002.203
29/01/2144,0045,0044,0045,001.001
28/01/2143,0043,0043,0043,00250
27/01/2143,6543,6543,6543,652.200
26/01/2145,0045,0045,0045,00300
25/01/2143,0145,0043,0144,004.437
22/01/2144,0044,0043,0043,00119
21/01/2144,9045,0044,9045,0026.671
13/01/2145,0045,0045,0045,001.295
12/01/2145,0045,0045,0045,00300
11/01/2146,0047,0046,0046,003.886
08/01/2143,0044,0043,0044,005.440
07/01/2143,0043,0043,0043,008.081
06/01/2143,0043,0042,8042,801.574
05/01/2143,0043,0043,0043,00750
04/01/2143,5044,0043,5044,001.200
30/12/2042,6043,5042,6043,50842
29/12/2042,4042,6041,8942,604.503
23/12/2042,5042,5042,5042,501
22/12/2042,2042,2042,0042,002.566
21/12/2042,0042,0042,0042,003.979
18/12/2042,0042,0041,9042,002.500
17/12/2041,3042,5041,0042,503.368
16/12/2042,5042,5042,5042,50200
15/12/2042,5042,5041,7041,70750
14/12/2042,5042,5042,5042,505.081
11/12/2042,5042,5042,5042,5081
10/12/2042,0043,2042,0043,105.570
09/12/2042,5042,5041,5042,008.617
04/12/2041,5042,5141,5042,5012.376
03/12/2040,8141,2040,0041,2025.504
02/12/2040,5041,0040,5040,801.512
01/12/2040,0040,0040,0040,0017.451
30/11/2040,0040,0239,8039,8015.213
27/11/2040,0040,1040,0040,109.718
24/11/2042,0042,0042,0042,0016
20/11/2041,5042,0041,5042,002.041
18/11/2041,5041,5041,5041,5012.000
17/11/2041,0042,0040,0042,0028.955
16/11/2042,0043,0041,7341,7311.842
13/11/2039,0041,5039,0041,505.214
12/11/2039,5039,5139,5039,501.820
11/11/2037,5038,7537,5038,5011.099
10/11/2038,5038,5037,5037,50109.237
09/11/2037,5038,0036,0038,0039.985
06/11/2037,9037,9037,9037,9010.000
04/11/2030,1031,0029,2029,2031.299
03/11/2030,1030,1030,1030,101.000
02/11/2030,5031,0030,5031,00872
28/10/2030,0030,0030,0030,006.205
27/10/2029,1030,0029,1030,003.316
26/10/2030,0030,0030,0030,0014.804
23/10/2028,2530,0028,2530,008.421
22/10/2027,5029,0027,5029,0038.003
21/10/2028,0028,0027,5027,5060.000
20/10/2028,0028,0028,0028,0032.347
19/10/2030,0030,0030,0030,0040
16/10/2029,0030,0028,0030,006.108
15/10/2030,0030,0028,5029,005.165
14/10/2030,0031,5030,0031,504.854
09/10/2031,5031,5031,4031,402.100
08/10/2031,5031,5031,5031,50329
07/10/2032,0032,0031,5031,5022.178
06/10/2032,0032,0032,0032,00170
05/10/2031,9932,0031,0032,0012.389
02/10/2031,9932,0031,0032,003.670
01/10/2031,0032,0030,5032,002.405
30/09/2030,9030,9030,9030,901.887