FechaAperturaMáximoMínimoCierreVolumen
18/01/19292,00297,00290,00293,25127.865
17/01/19286,95292,00285,00291,7595.317
16/01/19281,80285,80280,00284,95160.795
15/01/19285,00288,00280,50281,80114.051
14/01/19283,40289,85280,05285,0076.913
11/01/19286,00288,20282,05283,45122.858
10/01/19290,50292,00284,00288,20271.577
09/01/19291,50294,50288,00290,50206.716
08/01/19286,00288,00283,00286,00292.629
07/01/19281,00289,00279,00284,50271.236
04/01/19275,00279,85270,50276,90284.160
03/01/19269,10273,00263,50271,15343.356
02/01/19250,00266,80250,00266,00284.450
28/12/18243,60251,50243,60249,65161.564
27/12/18239,20245,00235,80240,95128.838
26/12/18230,00241,00228,00238,10293.351
21/12/18244,00245,00232,00234,20430.999
20/12/18245,00248,10238,00244,35250.474
19/12/18247,55256,50243,95248,30331.034
18/12/18258,95258,95246,30247,35145.786
17/12/18257,50261,00255,00258,90221.781
14/12/18258,00261,90255,00257,00211.364
13/12/18258,00258,50250,05256,3061.170
12/12/18255,05262,00254,50255,7077.630
11/12/18256,35264,95252,50253,8575.201
10/12/18261,30261,30255,00256,05189.021
07/12/18271,00275,00263,20265,60143.300
06/12/18271,95271,95262,15265,30300.326
05/12/18279,00279,50273,00278,4557.169
04/12/18277,05281,00270,15276,00120.170
03/12/18280,05282,00273,05274,95203.271
29/11/18275,80275,80267,00268,7081.527
28/11/18280,05281,95269,00275,80562.024
27/11/18268,20279,70268,20278,25278.752
26/11/18261,00271,00260,90265,75305.512
23/11/18249,00262,45249,00261,1587.442
22/11/18258,40261,50258,05261,0036.420
21/11/18256,10261,50250,00258,40201.473
20/11/18264,50264,50250,00254,25202.450
16/11/18263,00270,00263,00268,90124.988
15/11/18258,10264,20255,35261,95148.802
14/11/18253,75258,00251,50254,55198.152
13/11/18257,00258,00248,60251,45420.419
12/11/18265,05273,50260,00261,80153.155
09/11/18266,20269,00259,00265,80333.807
08/11/18276,95277,00265,35266,25436.322
07/11/18280,55285,45274,00276,95294.750
06/11/18280,00293,00278,50280,55145.875
05/11/18280,05291,50280,05291,50176.672
02/11/18291,50294,00283,30286,60128.821
01/11/18288,75295,00285,00288,85164.538
31/10/18297,00297,00287,55290,90267.717
30/10/18290,00301,00288,50300,20558.673
29/10/18300,00304,45283,00286,35787.207
26/10/18291,30298,50283,00298,051.664.833
25/10/18280,00291,50280,00287,05511.305
24/10/18291,00291,00279,00280,30211.365
23/10/18286,00291,00282,55287,85318.703
22/10/18284,55294,00284,55293,55261.950
19/10/18283,00287,50282,05283,00395.805
18/10/18289,00289,00279,05281,25646.916
17/10/18285,10293,40285,10289,45234.596
16/10/18282,05291,50282,05287,35208.757
12/10/18275,00283,00273,00281,45349.437
11/10/18286,10291,00270,05272,40416.475
10/10/18289,15290,00279,50280,80584.474
09/10/18288,00297,50284,50294,70596.595
08/10/18286,00290,75282,15287,401.159.898
05/10/18269,95269,95258,05262,15508.484
04/10/18254,00268,55254,00264,40779.678
03/10/18262,00264,00251,00254,35612.459
02/10/18243,15251,60243,15249,75369.541
01/10/18249,50251,00235,55236,30307.151
28/09/18250,25255,00245,25249,05453.574
27/09/18230,30242,00230,30241,75561.188
26/09/18220,05225,00219,00224,10215.969
25/09/18218,00221,00214,05217,90241.334
24/09/18219,00219,65209,90213,10160.492
21/09/18215,65219,50212,00214,25323.146
20/09/18219,95219,95211,00215,70413.928
19/09/18223,50225,95220,00220,75252.866
18/09/18219,10225,00218,00222,95198.257
17/09/18212,05215,75209,00215,55162.682
14/09/18209,00212,95206,50210,50212.249
13/09/18205,90208,75202,40206,10221.977
12/09/18200,00207,80199,00206,50147.141
11/09/18200,00200,00195,10198,10275.151
10/09/18205,00205,25200,05204,8081.030
07/09/18202,00208,00198,60204,35267.585
06/09/18203,00203,00195,70198,55306.495
05/09/18200,90205,45195,05204,85234.714
04/09/18205,95205,95193,00200,90266.141
03/09/18204,00211,50203,00206,10320.649
31/08/18203,00208,95198,05204,35459.275
30/08/18187,00210,95187,00205,35698.279
29/08/18164,05183,00164,05180,90532.956
28/08/18162,90163,55159,05163,20257.871
27/08/18157,00162,90156,80162,45210.936
24/08/18157,50158,80155,55157,05595.620
23/08/18157,50158,00154,45155,25147.519