FechaAperturaMáximoMínimoCierreVolumen
19/06/19344,00346,00341,00343,40138.809
18/06/19345,00347,90343,00343,4553.477
14/06/19337,95341,20334,85340,00129.437
13/06/19333,15344,00333,15336,55129.364
12/06/19337,00340,00325,00330,50181.265
11/06/19337,85346,50337,85344,50177.088
10/06/19343,85343,85336,80336,90160.154
07/06/19342,85345,50340,10345,00186.453
06/06/19329,00339,00329,00335,2573.596
05/06/19333,95334,00325,60329,15162.743
04/06/19332,15336,00332,15333,9534.289
03/06/19330,10335,30330,00332,20162.663
31/05/19325,50332,40321,05323,7579.630
30/05/19324,00328,95322,10323,7058.367
29/05/19322,00325,00319,00324,8558.831
28/05/19320,90325,45317,00322,3066.200
27/05/19324,00328,00321,00321,4029.186
24/05/19319,00322,55316,00321,9590.726
23/05/19315,00318,00310,00317,4066.639
22/05/19319,00323,95314,55322,00100.421
21/05/19310,25318,45309,10318,25185.420
20/05/19303,80311,00303,80310,2584.010
17/05/19310,00312,50301,25303,80142.526
16/05/19322,00322,00309,55310,65219.309
15/05/19324,00324,00316,00317,6581.125
14/05/19322,00325,70322,00324,5538.245
13/05/19331,85331,85322,50323,4592.827
10/05/19332,00335,00327,20333,5598.664
09/05/19342,00342,00334,75335,10144.504
08/05/19336,15348,75336,15345,10109.365
07/05/19329,90335,50323,50334,4099.612
06/05/19332,95332,95325,05331,85151.862
03/05/19333,50338,95333,00334,3075.043
02/05/19343,00343,00331,30333,50118.152
30/04/19344,95344,95335,05337,8092.366
29/04/19350,00353,85336,50338,10121.801
26/04/19347,85354,25336,00354,05248.807
25/04/19349,00362,00348,00348,40549.964
24/04/19335,00339,95328,00337,60194.661
23/04/19335,00338,50332,75337,15148.852
22/04/19328,00339,50328,00333,25119.855
17/04/19328,50328,50316,70325,00367.842
16/04/19313,55330,50313,55329,75171.959
15/04/19319,00322,00311,05312,25260.534
12/04/19338,00338,00315,00316,40616.267
11/04/19369,00369,00351,60352,55240.921
10/04/19367,45368,50362,00365,45126.332
09/04/19374,95374,95361,05366,95202.177
08/04/19363,00375,00363,00369,70251.080
05/04/19352,00365,00352,00360,70204.239
04/04/19338,55353,00328,70351,65173.528
03/04/19342,50344,40335,00336,1074.705
01/04/19350,00350,00338,00341,8597.090
29/03/19351,00354,50343,10346,40144.150
28/03/19339,85350,00337,00347,0074.123
27/03/19347,90347,90337,70340,50200.855
26/03/19343,00350,00340,00348,25119.722
25/03/19334,10339,00325,00335,20192.848
22/03/19342,00345,50333,00334,15491.362
21/03/19353,00353,00340,25348,80669.957
20/03/19352,00364,00352,00359,20675.331
19/03/19342,50354,95342,50350,15514.541
18/03/19330,05342,00330,00340,80230.849
15/03/19333,15334,00327,80330,85158.105
14/03/19337,85340,00330,00333,1577.643
13/03/19333,00337,90327,00337,90197.907
12/03/19330,10334,00327,00327,75158.004
11/03/19320,00331,00315,20328,30183.378
08/03/19320,00320,00306,25310,85218.424
07/03/19309,20325,00309,20324,35159.595
06/03/19310,05316,95307,05309,00144.687
01/03/19310,00314,75309,05309,50150.183
28/02/19324,95324,95306,25309,40399.393
27/02/19323,00324,70316,65323,05181.841
26/02/19322,00324,95317,00319,55137.841
25/02/19325,00325,00317,20321,45198.005
22/02/19339,95339,95326,05328,20229.334
21/02/19335,90336,85328,10331,80237.507
20/02/19336,05345,00334,00338,75386.018
19/02/19323,00332,95322,55330,95226.641
18/02/19326,00326,00320,75322,15100.201
15/02/19320,00326,50319,00325,60275.468
14/02/19310,00321,45308,05321,00418.904
13/02/19306,05311,90306,00309,35266.763
12/02/19301,00305,95299,00305,60279.384
11/02/19300,00301,50291,00291,75183.458
08/02/19299,50301,00293,00296,4591.115
07/02/19304,05309,00295,00299,75162.266
06/02/19305,00306,00301,05303,45260.396
05/02/19306,95311,00304,50308,05216.984
04/02/19304,00307,50300,00306,95186.236
01/02/19301,85304,95300,00303,35153.908
31/01/19300,00305,00299,00301,95209.018
30/01/19296,00298,70294,00298,35157.953
29/01/19288,00296,00287,55293,15194.446
28/01/19291,90291,90280,00283,05168.540
25/01/19292,00296,00291,00292,75130.566
24/01/19290,00295,00288,00290,70200.729
23/01/19286,10290,50285,00288,8083.159
22/01/19293,55298,00285,00285,8095.385