FechaAperturaMáximoMínimoCierreVolumen
22/03/19342,00345,50333,00334,15491.362
21/03/19353,00353,00340,25348,80669.957
20/03/19352,00364,00352,00359,20675.331
19/03/19342,50354,95342,50350,15514.541
18/03/19330,05342,00330,00340,80230.849
15/03/19333,15334,00327,80330,85158.105
14/03/19337,85340,00330,00333,1577.643
13/03/19333,00337,90327,00337,90197.907
12/03/19330,10334,00327,00327,75158.004
11/03/19320,00331,00315,20328,30183.378
08/03/19320,00320,00306,25310,85218.424
07/03/19309,20325,00309,20324,35159.595
06/03/19310,05316,95307,05309,00144.687
01/03/19310,00314,75309,05309,50150.183
28/02/19324,95324,95306,25309,40399.393
27/02/19323,00324,70316,65323,05181.841
26/02/19322,00324,95317,00319,55137.841
25/02/19325,00325,00317,20321,45198.005
22/02/19339,95339,95326,05328,20229.334
21/02/19335,90336,85328,10331,80237.507
20/02/19336,05345,00334,00338,75386.018
19/02/19323,00332,95322,55330,95226.641
18/02/19326,00326,00320,75322,15100.201
15/02/19320,00326,50319,00325,60275.468
14/02/19310,00321,45308,05321,00418.904
13/02/19306,05311,90306,00309,35266.763
12/02/19301,00305,95299,00305,60279.384
11/02/19300,00301,50291,00291,75183.458
08/02/19299,50301,00293,00296,4591.115
07/02/19304,05309,00295,00299,75162.266
06/02/19305,00306,00301,05303,45260.396
05/02/19306,95311,00304,50308,05216.984
04/02/19304,00307,50300,00306,95186.236
01/02/19301,85304,95300,00303,35153.908
31/01/19300,00305,00299,00301,95209.018
30/01/19296,00298,70294,00298,35157.953
29/01/19288,00296,00287,55293,15194.446
28/01/19291,90291,90280,00283,05168.540
25/01/19292,00296,00291,00292,75130.566
24/01/19290,00295,00288,00290,70200.729
23/01/19286,10290,50285,00288,8083.159
22/01/19293,55298,00285,00285,8095.385
21/01/19286,00295,00286,00293,6036.851
18/01/19292,00297,00290,00293,25127.865
17/01/19286,95292,00285,00291,7595.317
16/01/19281,80285,80280,00284,95160.795
15/01/19285,00288,00280,50281,80114.051
14/01/19283,40289,85280,05285,0076.913
11/01/19286,00288,20282,05283,45122.858
10/01/19290,50292,00284,00288,20271.577
09/01/19291,50294,50288,00290,50206.716
08/01/19286,00288,00283,00286,00292.629
07/01/19281,00289,00279,00284,50271.236
04/01/19275,00279,85270,50276,90284.160
03/01/19269,10273,00263,50271,15343.356
02/01/19250,00266,80250,00266,00284.450
28/12/18243,60251,50243,60249,65161.564
27/12/18239,20245,00235,80240,95128.838
26/12/18230,00241,00228,00238,10293.351
21/12/18244,00245,00232,00234,20430.999
20/12/18245,00248,10238,00244,35250.474
19/12/18247,55256,50243,95248,30331.034
18/12/18258,95258,95246,30247,35145.786
17/12/18257,50261,00255,00258,90221.781
14/12/18258,00261,90255,00257,00211.364
13/12/18258,00258,50250,05256,3061.170
12/12/18255,05262,00254,50255,7077.630
11/12/18256,35264,95252,50253,8575.201
10/12/18261,30261,30255,00256,05189.021
07/12/18271,00275,00263,20265,60143.300
06/12/18271,95271,95262,15265,30300.326
05/12/18279,00279,50273,00278,4557.169
04/12/18277,05281,00270,15276,00120.170
03/12/18280,05282,00273,05274,95203.271
29/11/18275,80275,80267,00268,7081.527
28/11/18280,05281,95269,00275,80562.024
27/11/18268,20279,70268,20278,25278.752
26/11/18261,00271,00260,90265,75305.512
23/11/18249,00262,45249,00261,1587.442
22/11/18258,40261,50258,05261,0036.420
21/11/18256,10261,50250,00258,40201.473
20/11/18264,50264,50250,00254,25202.450
16/11/18263,00270,00263,00268,90124.988
15/11/18258,10264,20255,35261,95148.802
14/11/18253,75258,00251,50254,55198.152
13/11/18257,00258,00248,60251,45420.419
12/11/18265,05273,50260,00261,80153.155
09/11/18266,20269,00259,00265,80333.807
08/11/18276,95277,00265,35266,25436.322
07/11/18280,55285,45274,00276,95294.750
06/11/18280,00293,00278,50280,55145.875
05/11/18280,05291,50280,05291,50176.672
02/11/18291,50294,00283,30286,60128.821
01/11/18288,75295,00285,00288,85164.538
31/10/18297,00297,00287,55290,90267.717
30/10/18290,00301,00288,50300,20558.673
29/10/18300,00304,45283,00286,35787.207
26/10/18291,30298,50283,00298,051.664.833
25/10/18280,00291,50280,00287,05511.305
24/10/18291,00291,00279,00280,30211.365