FechaAperturaMáximoMínimoCierreVolumen
03/12/2076,0078,5073,3078,2030.964
02/12/2071,2076,0070,5074,3017.270
01/12/2072,0072,0070,9071,208.502
30/11/2072,0073,0069,0070,507.089
27/11/2073,0074,0069,6071,8036.145
26/11/2071,0073,9069,0073,5033.988
25/11/2069,0071,0065,0071,0065.915
24/11/2062,7069,0060,9069,0066.672
20/11/2061,5064,0058,1061,4027.434
19/11/2060,0062,0059,0061,5036.216
18/11/2060,5063,5058,0062,00112.028
17/11/2055,3065,0053,6063,30157.415
16/11/2052,0055,8051,4054,7066.614
13/11/2051,5051,8050,0051,7011.782
12/11/2051,7052,4050,9051,309.377
11/11/2051,0052,5050,5051,8030.109
10/11/2050,9050,9050,2050,5015.109
09/11/2051,0051,0050,1050,9012.699
06/11/2050,7050,7049,0050,605.705
05/11/2050,3050,8048,1050,807.777
04/11/2049,9050,9048,3049,002.805
03/11/2050,0050,7049,5049,905.731
02/11/2048,8049,8547,0049,8511.335
30/10/2051,5051,5046,0047,904.221
29/10/2046,8049,0046,8048,509.743
28/10/2049,0049,0046,1046,8013.794
27/10/2050,0051,3049,0049,0016.714
26/10/2050,9050,9049,9050,5010.225
23/10/2051,0051,0050,2050,9016.548
22/10/2051,2051,2049,8050,8022.419
21/10/2051,5051,5050,1050,8020.627
20/10/2052,2052,2050,2051,5015.924
19/10/2053,3053,3050,9052,2020.080
16/10/2052,4053,9051,0051,5057.641
15/10/2050,8054,0049,0053,50106.532
14/10/2051,0051,0049,3550,809.658
13/10/2050,5050,5049,1050,508.096
09/10/2051,0051,4049,0050,0027.959
08/10/2050,5051,5049,3050,907.921
07/10/2051,0051,0049,1550,604.210
06/10/2051,5051,5049,0051,0010.270
05/10/2050,5051,3050,5051,0011.457
02/10/2051,0051,0049,0050,509.648
01/10/2050,0051,0049,0050,203.794
30/09/2049,5050,2048,5049,8010.009
29/09/2050,5050,5049,3049,503.422
28/09/2049,9050,8049,0050,301.935
25/09/2049,8550,4048,9549,805.413
24/09/2049,6050,0048,5049,8512.851
23/09/2050,5050,5048,0050,002.695
22/09/2049,8050,9049,5550,304.402
21/09/2047,0049,8047,0049,706.827
18/09/2047,0049,5047,0049,3015.045
17/09/2049,1049,9045,7048,7011.126
16/09/2050,6050,6048,5048,9013.408
15/09/2050,5051,0049,0050,806.064
14/09/2050,7051,8050,0050,507.172
11/09/2052,4052,4050,7050,7012.704
10/09/2052,8052,8051,8052,509.503
09/09/2052,2052,8050,6052,003.542
08/09/2051,5052,4050,0052,2032.558
07/09/2053,0054,3051,2051,3021.414
04/09/2054,9054,9051,6053,408.933
03/09/2054,5055,0052,0054,003.903
02/09/2056,0056,3053,5055,0010.804
01/09/2054,4056,0054,4056,0014.656
31/08/2054,0054,5053,0054,5030.654
28/08/2052,8054,0051,9052,9015.228
27/08/2052,2053,5051,5052,0011.371
26/08/2053,5055,0052,1052,2017.748
25/08/2053,7055,2052,6053,1015.127
24/08/2054,5055,8053,0053,7015.141
21/08/2056,0056,0054,3054,9014.740
20/08/2056,2056,9054,3055,608.108
19/08/2056,9056,9055,5055,7010.942
18/08/2056,0057,0054,0056,3019.996
14/08/2056,5056,5055,3056,1022.714
13/08/2056,3058,0056,1056,9012.406
12/08/2057,5057,9054,0056,4023.086
11/08/2058,7058,8056,7057,9012.089
10/08/2057,0058,5057,0058,0024.440
07/08/2057,5057,5056,5057,0020.764
06/08/2057,0058,7056,0057,3014.835
05/08/2058,2059,3057,0057,9012.731
04/08/2060,0060,8057,4058,9026.863
03/08/2057,8058,9054,0058,8056.740
31/07/2059,0059,4056,7058,006.875
30/07/2058,9059,5056,0057,9013.264
29/07/2057,2059,8057,2059,0028.878
28/07/2056,0062,3056,0057,20121.177
27/07/2056,4058,0056,4057,3035.334
24/07/2057,2057,8056,8057,306.158
23/07/2058,0058,0056,1057,1030.170
22/07/2056,9058,0056,0057,6018.166
21/07/2055,5058,3055,0056,9062.403
20/07/2057,0057,1055,0056,2018.513
17/07/2056,0059,0056,0057,0024.150
16/07/2055,5057,4055,5056,0016.761
15/07/2056,0056,3055,0055,4026.732
14/07/2053,5053,5051,1056,0010.410