FechaAperturaMáximoMínimoCierreVolumen
07/08/20171,50171,86168,70170,0219.205.088
06/08/20172,80175,57170,60172,2032.834.488
05/08/20167,60174,98166,40174,2846.158.572
04/08/20164,63167,40163,01165,0730.794.920
03/08/20156,51163,58153,41162,2738.479.520
31/07/20161,55163,40156,26158,0029.448.348
30/07/20162,88164,55160,64161,9528.938.878
29/07/20172,90173,01162,25166,0051.504.256
28/07/20168,50173,74168,23170,8425.240.414
27/07/20173,19174,14169,00170,2130.065.548
24/07/20175,68181,10173,60173,7628.313.948
23/07/20178,00182,50175,42176,4529.444.800
22/07/20176,43182,95175,39179,7929.707.366
21/07/20178,43182,65176,75178,6340.608.296
20/07/20175,13176,57171,62174,4224.934.876
17/07/20178,41181,10175,55175,6626.085.252
16/07/20184,32184,59177,34178,7034.818.720
15/07/20185,54189,53181,25187,9447.678.996
14/07/20177,00181,30173,41179,9638.138.084
13/07/20180,20183,25174,36175,6542.695.744
10/07/20171,70179,33169,75178,4440.910.596
09/07/20179,67180,75172,81173,2833.370.538
08/07/20179,05181,58175,51180,0837.917.608
07/07/20185,07185,07178,65178,8836.921.540
06/07/20184,52189,36181,60187,9149.336.000
03/07/20185,58187,79180,43180,8141.792.300
02/07/20185,58187,79180,43180,8141.625.648
01/07/20185,88190,61180,04180,3248.687.680
30/06/20188,02188,49180,38183,3065.075.444
29/06/20181,00194,50176,27194,4976.937.160
26/06/20173,42173,85167,60170,0147.052.828
25/06/20169,87177,50169,59174,8857.188.008
24/06/20183,61185,20176,07176,6956.097.944
23/06/20189,30190,12183,55187,8849.937.652
22/06/20184,56188,70181,90188,5253.475.588
19/06/20197,90197,96184,57187,0266.998.424
18/06/20188,24198,03187,20192,2960.418.132
17/06/20194,52196,43191,25192,5452.758.392
16/06/20207,15208,30192,60197,7776.210.064
15/06/20177,18193,23175,89190,9478.184.392
12/06/20187,15191,30176,26189,5188.986.336
11/06/20179,35192,18166,01170,00101.704.464
10/06/20211,17213,03197,40203,4189.195.544
09/06/20222,14227,00213,08216,7466.175.580
08/06/20222,94234,20218,93230,5079.428.080
05/06/20205,00218,79197,36205,4399.170.968
04/06/20181,28188,60177,40184,3066.845.660
03/06/20157,10173,78155,49173,1665.026.744
02/06/20154,00155,85151,81153,3124.657.744
01/06/20145,45153,55144,55151,3927.061.564
29/05/20145,30152,00142,94145,8533.664.352
28/05/20156,10156,70149,05149,8234.510.464
27/05/20149,14149,65141,24149,5230.809.828
26/05/20145,21145,91142,61144,7330.173.624
22/05/20141,01141,08135,78137,5321.010.428
21/05/20137,00144,24136,15139,0048.103.444
20/05/20133,27135,45131,31133,3221.687.830
19/05/20137,00137,04130,28130,4432.181.432
18/05/20126,18136,20125,80135,4443.666.756
15/05/20118,33121,89117,78120,0026.718.544
14/05/20118,98122,61113,89122,5237.431.920
13/05/20125,00125,07119,33121,5025.815.244
12/05/20129,72133,12125,20125,2222.282.768
11/05/20130,92131,00127,95128,9119.988.592
08/05/20132,57135,55131,56133,4422.550.732
07/05/20122,81130,71122,36128,6529.446.744
06/05/20125,80126,86121,37121,8629.488.096
05/05/20132,88133,80125,00125,4030.400.332
04/05/20127,12131,50124,35131,4630.578.842
01/05/20143,23143,71132,84133,3736.317.924
30/04/20137,67144,65132,31141,0235.875.880
29/04/20138,08147,18135,25139,0059.814.192
28/04/20133,88137,20127,74131,3037.465.824
27/04/20129,97131,20123,83128,6834.006.360
24/04/20137,00137,57128,33128,9835.709.644
23/04/20136,50142,38136,05137,7425.758.018
22/04/20140,42140,82134,53134,9721.445.864
21/04/20139,01141,90135,45136,3326.822.732
20/04/20147,21151,63142,50143,6134.781.800
17/04/20149,41154,00145,00154,0051.032.508
16/04/20141,46143,24134,00134,2437.491.356
15/04/20139,00148,69132,90145,9839.028.016
14/04/20150,51152,40140,00141,0033.228.820
13/04/20155,50156,00146,26147,3325.882.488
09/04/20154,71157,98150,09151,8437.849.948
08/04/20147,51154,00144,55146,8741.148.708
07/04/20162,00164,80140,26141,5854.321.964
06/04/20133,70149,69129,21148,7749.479.252
03/04/20125,00131,29122,50124,5237.075.636
02/04/20128,51136,68120,02123,2740.999.820
01/04/20138,91144,38130,00130,7041.652.704
31/03/20155,00160,64149,00149,1429.693.660
30/03/20153,81153,81140,68152,2850.934.012
27/03/20172,00172,92155,54162,0047.590.672
26/03/20172,29186,48167,18180,5563.019.832
25/03/20154,90174,77141,00158,7377.166.136
24/03/20123,68127,96116,13127,6842.016.280
23/03/2098,75114,4993,56105,6245.689.112
20/03/2099,85107,0094,2895,0140.902.952
19/03/2098,80103,5790,3597,7139.968.036