FechaAperturaMáximoMínimoCierreVolumen
18/10/19931,00931,00925,00925,008.000
17/10/191.040,001.040,00950,00950,006.000
13/09/191.039,001.039,001.039,001.039,001.000
16/08/19945,00945,00945,00945,001.000
15/08/19890,00900,00890,00900,0093.000
13/08/19800,00800,00800,00800,0010.000
12/08/19780,00780,00780,00780,004.000
09/08/19725,00725,00725,00725,001.000
01/08/19717,00717,00717,00717,005.000
30/07/19717,00717,00717,00717,004.000
29/07/19711,00717,00709,00717,0013.000
24/07/19707,00707,00701,00701,003.000
22/07/19705,00705,00701,00701,008.000
18/07/19695,00700,00695,00700,0031.000
17/07/19695,00695,00692,00692,008.000
16/07/19700,00700,00690,00690,006.000
27/06/19700,00700,00700,00700,004.000
10/06/191.470,001.470,001.470,001.470,002.000
27/05/191.470,001.470,001.470,001.470,0011.000
20/05/191.492,001.492,001.492,001.492,007.000
16/05/191.492,001.492,001.492,001.492,002.000
15/05/191.492,001.492,001.492,001.492,001.000
07/05/191.475,001.480,001.475,001.480,0024.000
06/05/191.455,001.455,001.455,001.455,001.000
26/04/191.434,001.434,001.434,001.434,001.000
25/04/191.418,001.418,001.418,001.418,001.000
09/04/191.460,001.460,001.460,001.460,001.000
05/04/191.450,001.450,001.450,001.450,004.000
04/04/191.450,001.450,001.450,001.450,007.000
28/03/191.390,501.390,501.390,501.390,502.000
27/03/191.416,001.416,001.416,001.416,003.000
26/03/191.410,001.410,001.410,001.410,008.000
22/03/191.399,001.410,001.399,001.410,0015.000
20/02/191.226,001.227,001.225,001.227,004.000
12/02/191.220,001.220,001.220,001.220,007.000
11/02/191.218,001.218,001.218,001.218,0010.000
05/02/191.200,001.200,001.200,001.200,004.000
28/01/191.250,001.250,001.200,001.200,0081.000
22/01/191.255,001.255,001.255,001.255,003.000
14/01/191.240,001.240,001.240,001.240,001.000
11/01/191.250,001.250,001.250,001.250,001.000
07/01/191.260,001.289,001.260,001.289,006.000
04/01/191.262,001.262,001.257,001.260,0016.000
27/12/181.286,001.286,001.262,001.262,007.000
26/12/181.285,001.285,001.285,001.285,002.000
21/12/181.290,001.290,001.290,001.290,001.000
20/12/181.290,001.290,001.290,001.290,001.000
18/12/181.919,001.919,001.919,001.919,001.000
17/12/181.947,001.947,001.947,001.947,004.000
14/12/181.892,001.920,001.892,001.920,008.000
06/12/181.920,001.920,001.920,001.920,001.000
05/12/181.920,001.920,001.920,001.920,001.000
04/12/181.855,001.855,001.855,001.855,00122.000
29/11/181.945,001.945,001.945,001.945,003.000
28/11/181.950,001.950,001.948,001.948,004.000
27/11/181.800,001.886,001.800,001.886,008.000
22/11/181.765,001.765,001.765,001.765,003.000
15/11/181.740,001.740,001.740,001.740,0012.000
14/11/181.740,001.740,001.740,001.740,0037.000
13/11/181.738,001.738,001.738,001.738,001.000
12/11/181.730,001.738,001.730,001.738,0021.000
09/11/181.739,001.740,001.739,001.740,004.000
08/11/181.745,001.745,001.741,001.745,005.000
06/11/181.755,001.755,001.755,001.755,005.000
26/10/181.800,001.800,001.800,001.800,002.000
24/10/181.800,001.800,001.800,001.800,0011.000
05/10/181.860,001.860,001.860,001.860,001.000
02/10/181.900,001.900,001.875,001.875,0021.000
21/09/181.840,001.850,001.840,001.850,008.000
19/09/181.865,001.865,001.847,001.847,0024.000
12/09/181.832,001.850,001.832,001.850,0026.000
11/09/181.850,001.850,001.850,001.850,0040.000
05/09/181.850,001.850,001.850,001.850,007.000
03/09/181.808,001.808,001.808,001.808,001.000
31/08/181.808,001.808,001.808,001.808,001.000
30/08/181.700,001.809,001.700,001.809,005.000
23/08/181.415,001.415,001.415,001.415,0022.000
14/08/181.360,001.360,001.360,001.360,002.000
08/08/181.320,001.320,001.310,001.310,0013.000
06/08/181.320,001.320,001.315,001.320,0018.000
31/07/181.320,001.320,001.320,001.320,006.000
30/07/181.310,001.320,001.310,001.320,0059.000
27/07/181.310,001.313,001.310,001.311,0051.000
26/07/181.310,001.315,001.310,001.311,0043.000
25/07/181.310,001.320,001.310,001.310,00134.000
24/07/181.320,001.320,001.310,001.310,0030.000
23/07/181.320,001.320,001.320,001.320,0030.000
20/07/181.320,001.328,001.320,001.328,0030.000
19/07/181.330,001.330,001.320,001.320,0061.000
18/07/181.319,001.319,001.318,001.318,003.000
17/07/181.320,001.320,001.310,001.320,0050.000
16/07/181.320,001.320,001.310,001.310,0010.000
12/07/181.331,001.331,001.331,001.331,003.000
11/07/181.330,001.330,001.330,001.330,003.000
10/07/181.330,001.330,001.326,001.326,002.000
06/07/181.360,001.360,001.326,001.326,0023.000
05/07/181.360,001.360,001.360,001.360,0012.000
04/07/181.370,001.370,001.360,001.360,0010.000
03/07/181.350,001.350,001.350,001.350,006.000
02/07/181.380,001.380,001.370,001.380,0038.000