FechaAperturaMáximoMínimoCierreVolumen
14/05/19762,00762,00762,00762,001.000
07/05/19770,00770,00760,00760,003.000
02/05/19777,00777,00777,00777,001.000
29/04/19771,00771,00771,00771,002.000
25/04/19750,00781,00750,00781,0013.000
22/04/19710,00710,00710,00710,0011.000
17/04/19700,00710,00700,00710,0018.000
15/04/19695,00696,00695,00696,0011.000
12/04/19705,00705,00705,00705,0015.000
11/04/19730,00730,00730,00730,001.000
10/04/19730,00730,00730,00730,005.000
08/04/19730,00730,00730,00730,0015.000
01/04/19727,00727,00727,00727,006.000
29/03/19727,00727,00727,00727,002.000
28/03/19723,50730,00723,50730,005.000
27/03/19713,00713,00713,00713,002.000
26/03/19710,00710,00704,50706,0013.000
25/03/19700,00704,00700,00704,0021.000
11/03/19700,00710,00700,00710,003.108.000
07/03/19695,00695,00695,00695,0029.000
27/02/19650,00650,00650,00650,002.000
26/02/19650,00650,00650,00650,001.000
25/02/19641,00641,00641,00641,002.000
18/02/19635,00635,00635,00635,002.000
13/02/19634,00634,00630,00630,0038.000
07/02/19630,00630,00630,00630,003.000
06/02/19625,00625,00625,00625,0058.000
04/02/19625,00625,00625,00625,005.000
01/02/19622,00622,00620,00620,00158.000
31/01/19621,00621,00621,00621,001.000
25/01/19620,00621,00620,00620,0052.000
14/01/19649,00649,00648,00648,005.000
08/01/19655,00655,00655,00655,002.000
07/01/19655,00655,00650,00655,0016.000
04/01/19655,00655,00655,00655,004.000
28/12/18655,50655,50655,50655,501.000
26/12/18660,00665,00660,00665,00750.000
21/12/18650,00650,00650,00650,0021.000
20/12/18655,00655,00655,00655,005.000
19/12/18637,00655,00637,00655,002.000
13/12/18640,00640,00637,00637,005.000
12/12/18615,00637,00610,00637,0064.000
10/12/18630,00630,00600,00600,003.835.000
04/12/18623,00625,00623,00625,007.000
03/12/18632,00633,00632,00632,0039.000
29/11/18631,00631,00631,00631,004.000
28/11/18639,10639,10630,00630,005.000
23/11/18630,00630,00630,00630,006.000
22/11/18605,50607,00605,50606,0019.000
21/11/18598,50607,50598,50600,0057.000
20/11/18590,00590,00590,00590,0011.000
16/11/18590,00590,00590,00590,003.000
15/11/18590,00598,00590,00598,0012.000
14/11/181.230,001.230,001.230,001.230,001.000
13/11/181.210,001.220,001.210,001.220,008.000
09/11/181.235,001.235,001.235,001.235,001.000
08/11/181.239,001.239,001.228,001.237,008.000
07/11/181.215,001.215,001.210,001.210,0017.000
02/11/181.210,001.210,001.210,001.210,003.000
01/11/181.215,001.215,001.215,001.215,006.000
31/10/181.220,001.220,001.220,001.220,005.000
30/10/181.230,001.230,001.230,001.230,003.000
29/10/181.230,001.230,001.230,001.230,005.000
26/10/181.240,001.240,001.240,001.240,001.000
25/10/181.255,001.255,001.255,001.255,001.000
24/10/181.255,001.255,001.255,001.255,001.000
23/10/181.250,001.250,001.250,001.250,003.000
22/10/181.220,001.275,001.220,001.275,0029.000
19/10/181.275,001.275,001.275,001.275,001.000
18/10/181.280,001.280,001.280,001.280,001.000
09/10/181.315,001.315,001.315,001.315,001.000
08/10/181.315,001.315,001.315,001.315,002.000
05/10/181.350,001.350,001.350,001.350,003.000
02/10/181.370,001.370,001.370,001.370,003.000
01/10/181.370,001.385,001.365,001.365,006.000
27/09/181.342,001.351,001.342,001.350,009.000
25/09/181.295,001.310,001.295,001.310,008.000
21/09/181.330,001.330,001.253,001.270,0023.000
20/09/181.350,001.350,001.345,001.345,001.260.000
19/09/181.366,001.374,001.366,001.374,00728.000
17/09/181.366,501.379,001.366,501.379,00373.000
14/09/181.380,001.380,001.380,001.380,001.000
13/09/181.287,501.354,001.287,501.354,0017.000
12/09/181.265,001.287,501.265,001.287,5029.000
11/09/181.235,001.274,001.235,001.274,008.000
10/09/181.222,001.231,001.222,001.230,0018.000
06/09/181.310,001.320,001.254,001.254,0011.000
05/09/181.340,001.340,001.340,001.340,008.000
04/09/181.300,001.300,001.300,001.300,001.000
03/09/181.285,001.285,001.280,001.280,008.000
31/08/181.230,001.270,001.230,001.270,0025.000
30/08/181.100,001.339,001.100,001.270,0012.000
29/08/181.080,001.080,001.067,001.067,005.000
28/08/181.080,001.080,001.050,001.050,002.000
27/08/181.033,001.050,001.033,001.050,0059.000
24/08/181.010,001.021,001.010,001.021,0027.000
22/08/18995,001.021,00995,001.021,008.000
21/08/18990,001.000,00990,001.000,0072.000
17/08/181.039,001.039,001.039,001.039,003.000
16/08/181.050,001.050,001.039,001.039,0014.000