FechaAperturaMáximoMínimoCierreVolumen
23/01/201.064,001.064,001.064,001.064,003.000
22/01/201.035,001.075,001.035,001.067,0015.000
21/01/201.060,001.065,001.060,001.065,0019.000
20/01/201.060,001.060,001.059,001.060,0012.000
17/01/201.045,001.070,001.045,001.065,0011.000
16/01/201.030,001.030,001.030,001.030,0021.000
15/01/201.060,001.060,001.026,001.050,004.000
13/01/201.045,001.045,001.030,001.045,0021.000
10/01/201.020,001.050,001.020,001.050,0075.000
09/01/201.046,001.046,001.020,001.020,0032.000
08/01/201.050,001.050,001.030,001.045,0026.000
07/01/201.050,001.050,001.040,001.040,0018.000
06/01/201.025,001.049,001.025,001.049,008.000
03/01/201.023,001.023,001.023,001.023,003.000
02/01/201.070,001.100,001.020,001.020,00115.000
30/12/191.045,001.070,001.045,001.070,0092.000
26/12/191.040,001.040,001.025,001.025,0015.000
23/12/191.030,001.040,001.030,001.040,0025.000
20/12/191.015,001.030,001.015,001.030,0015.000
19/12/191.020,001.020,001.016,001.016,0023.000
18/12/191.050,001.050,001.025,001.025,005.000
17/12/191.050,001.050,001.050,001.050,003.000
16/12/191.050,001.050,001.050,001.050,001.000
13/12/191.040,001.050,001.040,001.050,002.000
11/12/191.060,001.060,001.050,001.050,008.000
10/12/191.040,001.040,001.040,001.040,0010.000
09/12/191.010,001.020,001.010,001.020,002.000
05/12/191.000,001.000,001.000,001.000,002.000
03/12/19999,00999,00995,00995,0041.000
02/12/19990,00990,00990,00990,001.000
29/11/19985,00999,00980,00980,0015.000
28/11/19985,00985,00950,00950,0010.000
26/11/19985,00985,00985,00985,001.000
25/11/19980,00980,00980,00980,001.000
20/11/19980,00980,00978,00980,00159.000
15/11/19960,00960,00960,00960,0011.000
14/11/19980,00980,00980,00980,0012.000
12/11/19980,00990,00980,00990,008.000
11/11/191.000,001.000,001.000,001.000,002.000
07/11/19989,401.000,00989,401.000,0022.000
05/11/19969,00970,00969,00970,008.000
04/11/19970,00980,00970,00970,0027.000
01/11/19980,00980,00980,00980,001.000
31/10/19980,00980,00966,00980,008.000
30/10/19980,00980,00980,00980,006.000
29/10/191.000,001.000,001.000,001.000,003.000
25/10/191.000,001.020,001.000,001.020,0017.000
24/10/19968,00968,00968,00968,003.000
22/10/19940,00940,00939,00940,0072.000
21/10/19925,00950,00925,00950,002.000
18/10/19930,00930,00930,00930,0020.000
16/10/19926,00926,00926,00926,005.000
11/10/19922,00924,00922,00924,008.000
09/10/19919,00919,00915,00915,0016.000
08/10/19912,00913,00912,00912,0045.000
07/10/19917,00917,00912,00917,0015.000
04/10/19920,00920,00905,00905,005.000
03/10/19910,00919,00910,00916,0016.000
02/10/19880,00909,00880,00909,0057.000
01/10/19867,00894,00867,00880,0052.000
30/09/19868,00868,00868,00868,007.000
27/09/19840,00845,00840,00845,0021.000
26/09/19825,00825,00810,00810,0025.000
25/09/19800,00819,00800,00819,003.000
24/09/19800,00800,00800,00800,0016.000
23/09/19750,00790,00750,00790,0095.000
20/09/19755,00760,00750,00750,003.000
19/09/19744,00747,00744,00747,0011.000
18/09/19745,00745,00744,00744,0028.000
17/09/19750,00750,00742,50744,0018.000
16/09/19755,00760,00755,00760,0028.000
13/09/19770,00800,00770,00790,005.000
12/09/19700,00700,00698,00700,00101.000
11/09/19710,00710,00695,00698,0045.000
10/09/19720,50720,50700,00715,0043.000
09/09/19730,00730,00720,00730,0036.000
06/09/19730,00730,00722,50730,00123.000
05/09/19775,00775,00725,00740,0050.000
04/09/19775,00775,00775,00775,0010.000
03/09/19805,00805,00805,00805,006.000
02/09/19830,00830,00814,00815,0028.000
30/08/19825,00825,00815,00815,0032.000
29/08/19850,00860,00825,00825,0050.000
28/08/19840,00870,00840,00870,0041.000
27/08/19847,10847,10840,00840,007.000
26/08/19860,00860,00860,00860,002.000
20/08/19860,00860,00860,00860,002.000
15/08/19860,00860,00860,00860,0017.000
14/08/19870,00870,00860,00860,007.000
13/08/19860,00860,00860,00860,004.000
12/08/19750,00840,00750,00840,0013.000
08/08/19760,00760,00760,00760,002.000
07/08/19751,00760,00750,00760,0057.000
05/08/19740,00740,00740,00740,004.000
01/08/19730,00730,00730,00730,003.000
31/07/19727,00728,00725,00727,0057.000
30/07/19710,00715,00710,00715,004.000
29/07/19700,00707,00700,00707,0049.000
25/07/191.405,001.405,001.405,001.405,0011.000
23/07/191.415,001.417,001.411,001.417,0012.000