FechaAperturaMáximoMínimoCierreVolumen
04/06/2010,4510,459,9210,00429.996
03/06/209,8510,559,8210,45654.635
02/06/209,459,809,459,80258.706
01/06/209,059,409,059,40116.770
29/05/209,209,208,859,00240.543
28/05/209,599,599,209,20193.433
27/05/209,809,809,309,45134.512
26/05/209,209,709,209,64233.631
22/05/209,799,799,109,10614.177
21/05/209,209,879,209,55832.334
20/05/209,409,409,109,22151.945
19/05/209,479,479,169,20334.960
18/05/209,309,609,219,37827.018
15/05/209,159,249,059,15506.322
14/05/209,109,208,809,00913.772
13/05/209,309,309,009,09422.653
12/05/209,319,909,309,401.171.930
11/05/208,909,298,909,11895.523
08/05/209,109,508,608,85407.534
07/05/208,599,228,518,90336.250
06/05/208,408,528,208,4390.112
05/05/208,508,508,258,3457.628
04/05/208,598,618,208,3090.508
30/04/208,709,208,558,6095.870
29/04/208,618,848,428,65110.003
28/04/208,249,408,068,40363.631
27/04/208,258,307,878,0090.693
24/04/208,508,507,708,0058.535
23/04/208,508,508,178,2567.191
22/04/208,198,498,198,4463.975
21/04/208,208,398,028,1548.260
20/04/208,408,407,908,21121.353
17/04/208,408,408,028,2035.338
16/04/208,708,707,728,0068.419
15/04/208,308,808,208,5083.329
14/04/208,108,508,008,39178.603
13/04/208,108,207,607,9058.586
08/04/208,008,398,008,2243.053
07/04/207,708,077,607,9446.125
06/04/207,447,697,357,5046.381
03/04/207,257,407,107,2661.609
02/04/207,207,206,857,0066.469
01/04/206,957,156,907,0032.645
30/03/206,907,136,856,9522.463
27/03/207,507,506,906,9023.537
26/03/207,807,907,207,2025.363
25/03/207,057,557,057,5047.598
20/03/206,658,006,657,0542.446
19/03/206,106,806,006,4026.357
18/03/207,407,406,006,2073.514
17/03/207,207,456,757,10122.089
16/03/207,858,006,706,9680.966
13/03/207,808,857,707,7880.918
12/03/209,029,027,607,70104.549
11/03/209,709,708,809,0118.523
10/03/209,309,609,019,5940.631
09/03/209,509,508,809,0164.941
06/03/2010,0010,009,609,8452.383
05/03/2010,3510,359,9510,0017.030
04/03/2010,3510,3510,0510,1519.523
03/03/209,9610,209,909,9068.776
02/03/2010,2010,709,959,95150.185
28/02/2010,7010,759,809,9578.601
27/02/2010,8010,809,8510,4584.057
26/02/2010,9510,9510,1010,6019.237
21/02/2011,2011,2011,0511,0518.097
20/02/2011,5011,5011,0011,2019.442
19/02/2011,2511,3511,0511,0575.280
18/02/2011,9511,9511,1511,2512.698
17/02/2011,7511,7511,3511,5512.930
14/02/2011,5011,7511,3011,3024.425
13/02/2011,7511,7510,7011,3016.032
12/02/2011,4011,8011,4011,7518.145
11/02/2012,0012,0011,2011,4046.133
10/02/2012,3012,3011,9012,0014.262
07/02/2012,1012,2012,0012,1535.432
06/02/2012,3012,4512,0012,2017.799
05/02/2012,0012,3512,0012,0021.031
04/02/2012,7512,8012,0512,0550.186
03/02/2012,5012,7011,9512,4013.511
31/01/2012,7012,7012,1012,3037.931
30/01/2012,0512,4512,0512,3042.699
29/01/2012,6512,6512,1012,3519.038
28/01/2011,9012,4511,9012,4534.284
27/01/2012,4512,4511,5012,0046.056
24/01/2013,4013,7012,5012,5028.085
23/01/2013,0513,2513,0013,1518.900
22/01/2013,4013,5013,1013,2548.490
21/01/2014,2514,3013,2513,60108.114
20/01/2013,9514,3013,9014,2085.580
17/01/2013,1014,1013,1013,90256.950
16/01/2013,0013,0012,7012,9069.242
15/01/2012,9013,1012,6012,6553.643
14/01/2013,1013,1012,6012,7568.939
13/01/2013,3513,4012,7513,20157.326
10/01/2013,3013,3012,8013,2095.033
09/01/2013,4013,4012,5013,00109.319
08/01/2013,4513,4513,0013,2544.899
07/01/2014,0014,1013,2513,4549.085
06/01/2013,8014,1013,2513,8036.388