FechaAperturaMáximoMínimoCierreVolumen
22/10/204.365,004.410,004.365,004.410,002.527
20/10/204.500,004.500,004.500,004.500,0024.875
19/10/204.742,004.742,004.511,004.511,007.597
16/10/205.253,005.253,004.742,004.742,0073.000
01/10/205.150,005.150,005.100,005.100,0012.219
30/09/205.475,005.475,005.100,005.100,0010.450
29/09/205.860,005.860,005.700,005.700,001.550
21/09/205.847,505.847,505.847,505.847,50256
18/09/205.920,005.920,005.790,005.790,00112
15/09/205.819,005.900,005.819,005.900,0027.976
07/09/205.650,005.650,005.650,005.650,0016.593
04/09/205.750,005.750,005.650,005.650,004.000
02/09/205.800,005.800,005.800,005.800,0071.000
01/09/205.820,005.820,005.800,005.800,0060.000
27/08/205.900,006.000,005.900,006.000,0013.050
26/08/205.900,006.073,005.800,006.073,00127.641
25/08/205.900,006.075,005.900,006.075,0053.615
24/08/206.000,006.000,006.000,006.000,005.147
21/08/206.100,006.500,006.050,006.500,0025.588
20/08/206.400,006.400,006.100,006.100,00405
19/08/206.100,006.300,006.100,006.300,00123.856
18/08/206.280,006.280,006.280,006.280,00100
14/08/206.275,006.300,006.000,006.300,0023.369
13/08/206.320,006.500,006.275,006.275,004.621
12/08/206.350,006.500,006.350,006.500,005.902
11/08/206.300,006.334,006.150,006.330,0015.738
10/08/206.175,006.300,006.175,006.300,0035.085
07/08/206.125,006.300,006.100,006.300,006.681
06/08/206.150,506.150,505.975,006.150,00106.945
05/08/205.300,006.180,005.300,006.150,00145.253
04/08/205.275,005.275,005.075,005.270,0019.084
03/08/205.275,005.275,005.275,005.275,00100
31/07/205.200,005.200,005.200,005.200,0050
30/07/204.750,005.050,004.750,005.050,0051.188
29/07/204.800,004.810,004.750,004.800,00452.447
28/07/204.800,004.885,004.800,004.885,0042.105
27/07/204.900,004.920,004.900,004.920,0015.000
24/07/204.995,004.995,004.900,004.990,003.097
23/07/205.000,005.000,004.850,004.850,008.100
22/07/204.950,005.050,004.930,005.050,0015.750
21/07/205.095,005.095,005.095,005.095,0050
20/07/204.850,004.950,004.850,004.950,0010.768
16/07/205.000,005.000,005.000,005.000,004.400
15/07/204.850,004.995,004.850,004.995,005.090
13/07/204.610,004.710,004.610,004.700,0068.078
07/07/204.680,004.680,004.680,004.680,006.280
06/07/204.506,004.700,004.506,004.700,0021.221
03/07/204.300,004.490,004.300,004.490,004.350
02/07/204.365,004.365,004.300,004.365,0020.000
01/07/204.400,004.500,004.400,004.500,00884
30/06/204.440,004.440,004.440,004.440,00223
29/06/204.465,004.465,004.465,004.465,00139
26/06/204.375,004.400,004.375,004.400,00400
25/06/204.400,004.510,004.400,004.510,0013.100
23/06/204.500,004.500,004.500,004.500,0014.985
19/06/204.550,004.680,004.550,004.600,0020.000
18/06/204.525,004.525,004.525,004.525,006
17/06/204.480,004.480,004.480,004.480,00102.435
12/06/204.560,004.560,004.560,004.560,0018.438
09/06/204.740,004.740,004.720,004.720,005.200
05/06/204.841,004.841,004.841,004.841,002.000
04/06/204.500,004.700,004.500,004.700,0086.702
03/06/204.400,004.500,004.400,004.500,0015.912
02/06/204.350,004.360,004.250,004.360,0047.664
01/06/204.175,004.350,004.175,004.350,0062.000
29/05/204.080,004.175,004.080,004.175,003.570
27/05/204.175,004.175,004.175,004.175,0020.008
26/05/204.220,004.220,004.175,004.175,0010.705
22/05/204.220,004.220,004.220,004.220,0050.002
21/05/204.300,004.350,004.295,004.350,0010.300
20/05/203.900,004.250,003.900,004.200,00394.683
18/05/203.762,003.775,003.760,003.775,0024.542
15/05/203.835,003.835,003.790,003.800,0022.242
14/05/203.850,003.850,003.850,003.850,003.001
13/05/203.620,003.750,003.600,003.750,0048.651
12/05/203.500,003.600,003.500,003.580,004.474
11/05/203.400,003.400,003.400,003.400,00295
08/05/203.400,003.420,003.400,003.400,008.720
07/05/203.440,003.440,003.410,003.420,0038.155
06/05/203.487,003.487,003.450,003.450,0066.170
05/05/203.300,003.590,003.300,003.590,0045.130
29/04/203.600,003.600,003.481,503.481,50128.499
28/04/203.500,003.700,003.500,003.700,0067.968
27/04/203.400,003.450,003.400,003.450,0020.691
24/04/203.280,003.340,003.280,003.333,004.580
23/04/203.306,003.306,003.277,003.277,0017.948
22/04/203.150,003.289,003.150,003.289,004.674
17/04/202.808,503.041,002.808,503.000,0013.237
16/04/203.000,003.000,002.875,002.875,00306
15/04/203.000,003.000,002.995,002.995,00173
13/04/202.550,002.616,502.493,502.616,5023.313
08/04/202.500,002.500,002.500,002.500,0010.000
07/04/202.500,002.500,002.500,002.500,006.601
06/04/202.500,002.500,002.500,002.500,0052.931
03/04/202.500,002.500,002.500,002.500,00170
02/04/202.500,002.500,002.426,002.500,008.308
01/04/202.475,002.500,002.400,002.500,0028.220
30/03/202.410,002.480,002.410,002.480,00123
26/03/202.500,002.500,002.500,002.500,004.150
20/03/202.500,002.500,002.500,002.500,0020.000