FechaAperturaMáximoMínimoCierreVolumen
12/08/20533,50533,50493,00508,0067.014
11/08/20534,00540,00523,00528,0033.432
10/08/20535,00539,00521,00534,5063.793
07/08/20527,00535,00525,00532,5070.702
06/08/20549,00551,00519,50526,5052.929
05/08/20538,00550,00520,00548,00116.575
04/08/20521,00540,00511,00533,00179.329
03/08/20470,00512,00465,00509,00104.480
31/07/20475,00478,00467,00477,0067.332
30/07/20464,00471,00450,00470,0044.070
29/07/20463,00467,00450,00465,5045.259
28/07/20448,00463,00441,00462,0099.158
27/07/20468,00468,00447,50448,00103.696
24/07/20478,00481,00451,00454,00184.323
23/07/20470,00492,00439,00471,00136.912
22/07/20449,00469,00440,00468,0089.313
21/07/20446,00454,50432,00444,0050.506
20/07/20450,00450,00440,00446,5050.900
17/07/20435,50457,00415,00440,0084.695
16/07/20437,50437,50429,00432,0036.216
15/07/20431,00439,00430,00433,0060.581
14/07/20425,00425,00411,50428,0032.960
13/07/20422,00429,00422,00424,0051.777
08/07/20415,00425,00407,00418,00200.445
07/07/20414,00416,00390,00413,5056.546
06/07/20384,50423,50384,50405,00261.853
03/07/20383,00388,00370,00375,5024.536
02/07/20383,00388,00371,00382,5019.571
01/07/20380,00384,00373,50383,0037.679
30/06/20394,00394,00370,00379,5051.363
29/06/20394,00399,00385,00390,0014.034
26/06/20398,00399,50385,00392,5034.443
25/06/20393,00400,00386,00399,0025.472
24/06/20393,00393,00385,00392,0029.107
23/06/20388,00396,00385,00392,5031.427
22/06/20389,00393,50378,00385,5070.535
19/06/20374,00391,00374,00388,0093.420
18/06/20386,00386,00370,00373,5057.064
17/06/20395,00395,00370,00390,0038.087
16/06/20395,00395,00387,00391,0017.834
12/06/20377,00390,00372,00387,5040.737
11/06/20395,00395,00372,00379,0076.471
10/06/20390,00395,50369,00394,5037.640
09/06/20399,00399,00384,00388,5085.719
08/06/20401,50405,00398,00401,50176.428
05/06/20399,00402,00391,00400,50102.487
04/06/20405,50407,00390,50394,0045.344
03/06/20400,00411,00390,00404,50143.904
02/06/20395,00400,00390,00396,0068.549
01/06/20399,00399,00378,00387,5070.177
29/05/20385,00385,00364,00381,5057.494
28/05/20390,00397,00382,00386,5063.698
27/05/20398,00398,00384,00389,0070.401
26/05/20400,00404,00390,00391,0052.733
22/05/20392,00405,00382,00398,50144.843
21/05/20400,00405,00390,00394,00444.902
20/05/20403,00406,00382,00399,0078.241
19/05/20382,00401,00365,00391,00139.696
18/05/20369,00388,00368,00375,50109.530
15/05/20345,00367,00335,00364,50190.943
14/05/20313,50348,00310,00345,00133.897
13/05/20313,00320,00305,00314,0075.990
12/05/20307,00319,50307,00314,50334.652
11/05/20298,00311,00293,00304,00315.852
08/05/20294,50302,00291,00295,00212.324
07/05/20287,00293,00282,00291,50163.193
06/05/20276,50285,50276,00283,00164.153
05/05/20273,00283,50272,00275,0081.788
04/05/20279,50279,50268,00271,5038.317
30/04/20290,00292,00270,00280,0074.215
29/04/20292,00298,00276,00289,0063.267
28/04/20274,00291,00274,00289,00118.806
27/04/20278,50278,50270,00272,0071.696
24/04/20282,00282,00262,50270,0051.799
23/04/20285,00286,50279,00282,0071.738
22/04/20288,00292,00282,00285,0076.604
21/04/20275,00287,50273,00287,0088.301
20/04/20269,00281,00260,00277,0069.389
17/04/20270,00272,00260,00264,5036.619
16/04/20279,50279,50263,00265,0062.464
15/04/20260,50283,00251,00279,00161.445
14/04/20256,00264,50253,50263,50260.259
13/04/20236,50257,50228,00253,00234.420
08/04/20231,00235,00228,00234,00181.364
07/04/20231,00235,50229,00230,00174.179
06/04/20231,50233,00227,00229,75188.566
03/04/20235,00235,00225,00227,00217.350
02/04/20233,50239,00230,00230,75150.858
01/04/20238,00239,00232,00234,00159.244
30/03/20247,50247,50232,50235,00114.400
27/03/20243,50245,00228,00243,25135.579
26/03/20253,00253,00227,50238,5096.262
25/03/20244,00255,00238,00243,0084.324
20/03/20248,00259,00238,50240,00105.939
19/03/20232,50251,00232,50249,0057.911
18/03/20255,00255,00228,00235,2592.330
17/03/20250,00266,00250,00263,5059.701
16/03/20258,50258,50232,00258,5090.867
13/03/20269,00284,00262,00265,5097.892
12/03/20280,00280,00260,00274,00125.498