FechaAperturaMáximoMínimoCierreVolumen
03/07/202,482,542,362,42135.198
02/07/202,482,542,362,42135.198
01/07/202,182,452,182,40207.326
30/06/202,232,282,112,18678.577
29/06/202,202,312,172,23241.470
26/06/202,272,302,112,19126.811
25/06/202,132,432,132,27480.276
24/06/202,422,422,212,26401.459
23/06/202,372,522,352,44295.315
22/06/202,452,492,342,38270.760
19/06/202,582,742,452,54541.271
18/06/202,652,802,472,51698.273
17/06/203,013,012,662,79219.730
16/06/202,953,112,792,92249.457
15/06/202,693,002,662,94138.681
12/06/203,013,052,802,80193.300
11/06/203,003,082,732,82253.774
10/06/203,163,203,003,13184.976
09/06/203,323,323,063,23289.026
08/06/203,513,513,223,45308.096
05/06/203,503,593,363,38328.681
04/06/203,093,263,053,26326.979
03/06/203,263,302,983,09434.788
02/06/202,603,002,582,96487.930
01/06/202,492,602,432,58167.074
29/05/202,492,532,362,45216.073
28/05/202,682,682,412,46155.079
27/05/202,792,792,482,60207.002
26/05/202,602,682,552,63483.767
22/05/202,382,552,352,48273.304
21/05/202,252,502,242,36397.367
20/05/202,252,322,072,21356.052
19/05/202,272,352,162,2274.330
18/05/202,222,342,192,27341.895
15/05/202,012,121,922,11295.600
14/05/202,052,101,951,99480.001
13/05/202,352,352,052,08184.588
12/05/202,302,522,302,38287.393
11/05/202,442,442,212,37272.312
08/05/202,222,472,222,45478.430
07/05/202,112,262,112,21347.916
06/05/202,322,322,132,16192.253
05/05/202,312,442,272,32112.030
04/05/202,272,372,172,30416.596
01/05/202,662,662,272,33282.667
30/04/202,502,602,452,55295.428
29/04/202,572,792,442,52474.503
28/04/202,492,522,342,42513.074
27/04/202,222,392,152,39414.068
24/04/202,092,181,952,15344.773
23/04/202,062,212,002,09412.229
22/04/201,982,091,892,05399.088
21/04/201,942,101,861,95795.902
20/04/201,762,121,722,081.205.523
17/04/201,901,951,731,85672.417
16/04/201,861,921,721,76456.814
15/04/202,002,061,841,86593.474
14/04/202,002,111,931,99446.972
13/04/202,062,061,821,86273.286
09/04/202,052,241,972,06350.847
08/04/202,182,282,022,15596.977
07/04/201,812,281,771,981.246.658
06/04/201,752,051,681,78670.603
03/04/201,781,801,611,68543.106
02/04/201,751,831,711,79373.354
01/04/201,781,881,721,78321.649
31/03/201,881,981,801,85409.759
30/03/202,002,061,811,88200.279
27/03/202,302,302,002,01240.226
26/03/202,302,502,232,34498.823
25/03/201,772,301,772,18472.216
24/03/201,861,981,741,77432.907
23/03/201,781,831,711,75254.716
20/03/201,882,141,721,76490.898
19/03/201,851,931,711,73236.387
18/03/202,002,001,701,85177.888
17/03/202,182,251,732,11707.174
16/03/202,602,801,701,78850.519
13/03/202,902,932,622,74268.844
12/03/202,953,182,622,72420.732
11/03/203,623,693,423,47284.501
10/03/203,663,813,523,74189.203
09/03/203,994,073,273,51294.150
06/03/203,994,253,994,10196.884
05/03/204,084,114,004,05159.243
04/03/204,254,314,064,13307.283
03/03/204,234,384,004,20234.604
02/03/204,344,434,044,23403.825
28/02/204,404,434,244,27286.089
27/02/204,504,554,304,51371.958
26/02/204,874,924,604,68340.808
25/02/204,904,944,714,83311.765
24/02/204,985,004,704,96304.997
21/02/205,215,235,175,20108.441
20/02/205,215,415,195,23128.202
19/02/205,195,385,195,26135.789
18/02/205,295,305,155,23128.109
17/02/205,105,355,105,29136.608
14/02/205,105,355,105,29130.949
13/02/205,255,265,015,08136.466