FechaAperturaMáximoMínimoCierreVolumen
17/02/2064,0065,0064,0065,00313
14/02/2063,8064,0063,8064,00424
13/02/2067,1069,0067,0067,001.658
12/02/2064,6067,0063,0067,001.823
11/02/2065,0065,0065,0065,00248
10/02/2067,0068,0065,0065,00339
07/02/2068,0069,0067,0067,001.411
06/02/2068,7068,7068,4068,40266
05/02/2070,0070,0069,0069,00794
04/02/2069,0069,0069,0069,00592
31/01/2067,5070,0067,5070,001.873
30/01/2070,0070,0070,0070,00120
29/01/2072,0072,0071,0071,507.930
28/01/2069,0070,0066,0070,001.821
27/01/2071,5071,5066,0069,008.600
24/01/2071,2071,2071,2071,20283
23/01/2073,9073,9072,0072,502.060
22/01/2073,5073,5073,0073,002.605
21/01/2075,0075,0073,5073,501.100
20/01/2075,0075,0074,0075,004.866
17/01/2075,0075,0074,5074,50377
16/01/2070,0074,0070,0074,002.352
15/01/2071,0071,0070,5070,50203
14/01/2072,0073,0072,0073,00575
13/01/2072,0072,0071,8072,001.306
10/01/2075,0075,0070,0070,302.782
09/01/2071,0072,0071,0072,001.801
08/01/2070,9073,5070,9072,001.444
07/01/2077,0077,0076,2076,501.938
06/01/2073,5076,2072,9076,204.855
03/01/2073,0073,0071,7072,50162
02/01/2074,0074,0073,0073,001.906
30/12/1976,0076,0072,0073,501.184
27/12/1975,2078,0075,2075,202.331
26/12/1974,0077,0072,0074,304.514
23/12/1968,4074,0068,0074,0013.920
20/12/1968,7068,7068,4068,40421
19/12/1968,0068,9067,9068,80322
18/12/1966,0067,9066,0067,5015.879
17/12/1967,9067,9065,0065,005.286
16/12/1963,7069,0063,5067,9028.163
13/12/1961,0064,5061,0064,007.485
12/12/1959,0063,0059,0061,103.756
11/12/1961,2061,2060,0061,00640
10/12/1965,0065,0061,0061,005.765
09/12/1962,5064,0062,0064,004.801
06/12/1961,2062,0061,0062,006.371
05/12/1962,0064,5061,0061,002.579
04/12/1959,0062,0059,0062,001.788
03/12/1962,0062,0057,0057,001.672
02/12/1960,5062,0060,0062,002.671
29/11/1962,6062,6060,0060,005.944
28/11/1962,5062,5062,5062,5010
27/11/1962,6062,6062,5062,503.110
25/11/1962,5062,5062,0062,501.545
22/11/1964,0064,0063,5063,503.150
21/11/1964,0064,0064,0064,001.602
20/11/1963,5063,5062,0062,006.200
19/11/1959,0061,5059,0061,501.200
15/11/1961,0061,0061,0061,006.850
14/11/1962,0062,0061,0061,004.823
13/11/1962,0062,5062,0062,001.746
12/11/1963,9063,9062,0063,902.350
11/11/1963,8063,8063,8063,80309
08/11/1965,5065,5064,0064,003.500
07/11/1967,0068,0067,0067,003.487
06/11/1968,0069,5066,9068,001.063
05/11/1968,5069,0068,0068,002.031
04/11/1967,0069,0067,0069,003.538
01/11/1967,0068,0067,0067,803.617
31/10/1962,0065,0062,0065,003.775
30/10/1956,0060,0056,0060,002.685
29/10/1953,0056,0053,0056,002.584
28/10/1954,0054,0054,0054,00295
25/10/1949,9552,0049,9551,503.255
24/10/1948,3050,0048,0050,003.092
23/10/1950,5050,7048,3548,357.950
22/10/1954,5054,5050,5051,006.563
21/10/1955,4055,4053,5053,503.434
18/10/1955,0055,6054,0055,404.017
17/10/1953,9056,0053,9056,004.684
16/10/1956,0056,0054,0054,804.311
15/10/1959,8059,8055,0055,002.182
11/10/1960,0060,0058,0058,50380
10/10/1957,4058,0057,4058,003.504
08/10/1955,0058,0054,6058,003.004
07/10/1957,3057,3055,0055,006.038
04/10/1954,5057,3054,5057,3011.050
03/10/1953,0054,0053,0054,004.466
02/10/1951,0053,0051,0053,002.063
01/10/1950,0053,0050,0053,002.830
30/09/1950,0051,5050,0051,507.250
27/09/1948,9050,0048,9050,002.619
26/09/1949,0049,0049,0049,002.676
25/09/1950,0050,0048,0049,001.615
24/09/1950,5050,5049,5049,503.728
23/09/1952,5052,5052,5052,50103
20/09/1952,4053,0052,4052,501.701
19/09/1952,3054,2052,3052,501.367
18/09/1954,0054,5054,0054,501.451