Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
22/01/21	190,85	192,82	189,31	191,90	2.026.125
21/01/21	192,35	193,72	190,05	192,20	1.435.437
20/01/21	192,66	193,90	190,42	192,30	2.490.294
19/01/21	194,29	196,11	193,44	194,10	2.288.835
18/01/21	195,66	195,71	190,88	194,60	3.317.129
15/01/21	195,66	195,71	190,88	194,60	2.219.290
14/01/21	196,10	197,91	195,36	197,40	1.820.863
13/01/21	198,79	200,17	195,80	195,90	3.025.349
12/01/21	194,68	198,00	193,31	197,50	1.852.488
11/01/21	191,56	195,46	190,31	193,90	2.500.334
08/01/21	193,85	195,26	191,32	194,23	2.236.434
07/01/21	196,85	197,37	192,20	194,47	4.518.085
06/01/21	187,15	197,28	186,15	193,86	7.648.368
05/01/21	181,21	185,80	181,21	183,64	2.202.651
04/01/21	183,00	185,98	180,25	182,01	2.683.618
31/12/20	180,25	182,10	178,75	182,02	1.717.718
30/12/20	179,77	182,23	178,69	180,04	2.084.689
29/12/20	179,17	179,38	175,11	176,65	1.459.136
28/12/20	180,48	181,12	178,31	178,37	1.023.612
24/12/20	179,45	179,85	178,35	179,56	585.427
23/12/20	177,45	179,29	177,01	178,42	1.860.802
22/12/20	179,29	180,16	176,48	176,58	2.383.410
21/12/20	176,94	180,89	176,32	179,64	1.264.789
18/12/20	180,07	181,29	177,47	181,12	2.234.578
17/12/20	180,67	180,73	178,58	179,02	1.560.869
16/12/20	180,85	181,27	178,36	179,50	1.944.037
15/12/20	179,93	182,76	179,02	181,74	2.359.968
14/12/20	180,60	183,33	177,78	178,05	1.838.550
11/12/20	176,99	179,78	176,23	179,29	2.616.194
10/12/20	179,24	179,53	177,14	178,85	2.873.178
09/12/20	179,62	180,45	177,00	180,07	1.850.972
08/12/20	177,66	180,74	177,50	178,84	1.987.793
07/12/20	180,39	180,39	176,56	178,71	4.285.045
04/12/20	175,92	183,81	175,62	182,21	3.845.654
03/12/20	173,87	175,08	173,28	174,63	2.251.994
02/12/20	173,26	174,42	172,28	173,87	1.366.136
01/12/20	175,39	176,57	172,94	173,26	2.039.833
30/11/20	173,61	174,88	172,43	173,87	1.126.123
27/11/20	174,41	175,92	173,88	175,08	946.702
25/11/20	176,46	176,48	172,78	174,63	2.503.865
24/11/20	176,25	178,32	175,27	176,90	3.063.244
23/11/20	173,76	175,50	173,24	174,78	2.423.994
20/11/20	172,45	173,12	171,31	172,23	2.350.912
19/11/20	172,50	173,25	170,71	172,90	1.560.429
18/11/20	172,04	175,38	172,04	172,74	3.125.520
17/11/20	172,17	172,48	170,19	171,91	1.633.270
16/11/20	175,00	175,00	171,83	173,19	3.878.753
13/11/20	170,30	172,22	169,19	171,71	1.525.800
12/11/20	168,83	171,10	167,65	169,13	2.184.433
11/11/20	172,38	172,74	167,47	169,63	1.797.673
10/11/20	171,90	174,99	170,77	172,30	2.797.396
09/11/20	174,03	176,37	170,12	170,82	5.966.748
06/11/20	163,94	165,54	160,76	161,29	2.981.678
05/11/20	157,67	164,96	157,60	163,09	3.943.108
04/11/20	159,18	162,38	155,23	155,23	8.969.393
03/11/20	165,00	169,00	163,07	167,69	4.784.947
02/11/20	159,20	163,85	157,65	163,27	3.315.291
30/10/20	153,96	157,29	153,04	157,05	4.361.078
29/10/20	150,60	155,51	149,63	154,67	3.862.032
28/10/20	153,80	155,43	150,52	151,16	5.640.474
27/10/20	160,96	161,85	157,01	157,91	4.845.057
26/10/20	166,64	166,64	160,83	163,20	4.491.655
23/10/20	169,37	170,65	167,56	168,59	2.850.986
22/10/20	167,98	169,85	166,89	169,66	2.339.015
21/10/20	169,81	170,52	166,74	167,40	2.469.656
20/10/20	168,20	171,26	167,91	168,99	2.996.735
19/10/20	168,74	170,02	166,80	167,53	2.741.364
16/10/20	167,25	170,51	166,62	168,75	5.560.046
15/10/20	160,27	165,78	160,15	165,04	2.957.865
14/10/20	162,66	164,82	162,50	163,61	4.086.983
13/10/20	161,72	163,18	161,12	162,12	3.312.494
12/10/20	159,97	163,20	159,52	162,61	4.278.034
09/10/20	157,87	159,39	157,40	158,94	4.070.839
08/10/20	155,75	156,73	154,24	156,66	1.831.327
07/10/20	153,28	156,06	153,20	154,77	2.227.419
06/10/20	154,00	155,45	151,28	151,53	2.538.296
05/10/20	152,17	154,45	151,62	153,49	2.583.420
02/10/20	144,27	151,25	143,75	149,94	3.007.847
01/10/20	149,92	150,31	145,65	146,71	2.153.017
30/09/20	148,00	150,95	147,74	149,15	3.638.307
29/09/20	148,37	148,97	146,21	147,41	1.605.620
28/09/20	148,00	150,31	147,41	147,68	2.208.113
25/09/20	143,89	146,70	143,01	145,91	1.800.281
24/09/20	144,02	147,44	142,73	145,14	2.079.519
23/09/20	147,48	148,91	143,60	144,38	2.402.595
22/09/20	145,01	147,50	144,50	147,15	2.577.889
21/09/20	148,56	149,50	143,87	145,33	4.270.571
18/09/20	153,68	156,21	152,06	152,39	5.105.462
17/09/20	149,85	156,25	149,15	153,87	4.484.372
16/09/20	150,00	151,98	148,37	151,11	3.064.885
15/09/20	154,20	154,47	148,36	148,60	4.079.093
14/09/20	154,00	154,80	152,21	153,51	2.555.705
11/09/20	150,48	154,40	150,24	153,83	3.235.343
10/09/20	152,01	153,25	148,75	149,86	3.673.803
09/09/20	149,80	155,48	149,21	152,69	5.223.698
08/09/20	147,00	150,76	145,72	148,52	4.752.367
04/09/20	148,70	150,78	146,04	148,18	5.126.241
03/09/20	148,59	151,20	145,30	146,76	4.465.872
02/09/20	146,87	149,55	146,40	149,27	4.507.479
01/09/20	141,67	146,12	140,91	146,05	2.673.169