FechaAperturaMáximoMínimoCierreVolumen
22/01/21190,85192,82189,31191,902.026.125
21/01/21192,35193,72190,05192,201.435.437
20/01/21192,66193,90190,42192,302.490.294
19/01/21194,29196,11193,44194,102.288.835
18/01/21195,66195,71190,88194,603.317.129
15/01/21195,66195,71190,88194,602.219.290
14/01/21196,10197,91195,36197,401.820.863
13/01/21198,79200,17195,80195,903.025.349
12/01/21194,68198,00193,31197,501.852.488
11/01/21191,56195,46190,31193,902.500.334
08/01/21193,85195,26191,32194,232.236.434
07/01/21196,85197,37192,20194,474.518.085
06/01/21187,15197,28186,15193,867.648.368
05/01/21181,21185,80181,21183,642.202.651
04/01/21183,00185,98180,25182,012.683.618
31/12/20180,25182,10178,75182,021.717.718
30/12/20179,77182,23178,69180,042.084.689
29/12/20179,17179,38175,11176,651.459.136
28/12/20180,48181,12178,31178,371.023.612
24/12/20179,45179,85178,35179,56585.427
23/12/20177,45179,29177,01178,421.860.802
22/12/20179,29180,16176,48176,582.383.410
21/12/20176,94180,89176,32179,641.264.789
18/12/20180,07181,29177,47181,122.234.578
17/12/20180,67180,73178,58179,021.560.869
16/12/20180,85181,27178,36179,501.944.037
15/12/20179,93182,76179,02181,742.359.968
14/12/20180,60183,33177,78178,051.838.550
11/12/20176,99179,78176,23179,292.616.194
10/12/20179,24179,53177,14178,852.873.178
09/12/20179,62180,45177,00180,071.850.972
08/12/20177,66180,74177,50178,841.987.793
07/12/20180,39180,39176,56178,714.285.045
04/12/20175,92183,81175,62182,213.845.654
03/12/20173,87175,08173,28174,632.251.994
02/12/20173,26174,42172,28173,871.366.136
01/12/20175,39176,57172,94173,262.039.833
30/11/20173,61174,88172,43173,871.126.123
27/11/20174,41175,92173,88175,08946.702
25/11/20176,46176,48172,78174,632.503.865
24/11/20176,25178,32175,27176,903.063.244
23/11/20173,76175,50173,24174,782.423.994
20/11/20172,45173,12171,31172,232.350.912
19/11/20172,50173,25170,71172,901.560.429
18/11/20172,04175,38172,04172,743.125.520
17/11/20172,17172,48170,19171,911.633.270
16/11/20175,00175,00171,83173,193.878.753
13/11/20170,30172,22169,19171,711.525.800
12/11/20168,83171,10167,65169,132.184.433
11/11/20172,38172,74167,47169,631.797.673
10/11/20171,90174,99170,77172,302.797.396
09/11/20174,03176,37170,12170,825.966.748
06/11/20163,94165,54160,76161,292.981.678
05/11/20157,67164,96157,60163,093.943.108
04/11/20159,18162,38155,23155,238.969.393
03/11/20165,00169,00163,07167,694.784.947
02/11/20159,20163,85157,65163,273.315.291
30/10/20153,96157,29153,04157,054.361.078
29/10/20150,60155,51149,63154,673.862.032
28/10/20153,80155,43150,52151,165.640.474
27/10/20160,96161,85157,01157,914.845.057
26/10/20166,64166,64160,83163,204.491.655
23/10/20169,37170,65167,56168,592.850.986
22/10/20167,98169,85166,89169,662.339.015
21/10/20169,81170,52166,74167,402.469.656
20/10/20168,20171,26167,91168,992.996.735
19/10/20168,74170,02166,80167,532.741.364
16/10/20167,25170,51166,62168,755.560.046
15/10/20160,27165,78160,15165,042.957.865
14/10/20162,66164,82162,50163,614.086.983
13/10/20161,72163,18161,12162,123.312.494
12/10/20159,97163,20159,52162,614.278.034
09/10/20157,87159,39157,40158,944.070.839
08/10/20155,75156,73154,24156,661.831.327
07/10/20153,28156,06153,20154,772.227.419
06/10/20154,00155,45151,28151,532.538.296
05/10/20152,17154,45151,62153,492.583.420
02/10/20144,27151,25143,75149,943.007.847
01/10/20149,92150,31145,65146,712.153.017
30/09/20148,00150,95147,74149,153.638.307
29/09/20148,37148,97146,21147,411.605.620
28/09/20148,00150,31147,41147,682.208.113
25/09/20143,89146,70143,01145,911.800.281
24/09/20144,02147,44142,73145,142.079.519
23/09/20147,48148,91143,60144,382.402.595
22/09/20145,01147,50144,50147,152.577.889
21/09/20148,56149,50143,87145,334.270.571
18/09/20153,68156,21152,06152,395.105.462
17/09/20149,85156,25149,15153,874.484.372
16/09/20150,00151,98148,37151,113.064.885
15/09/20154,20154,47148,36148,604.079.093
14/09/20154,00154,80152,21153,512.555.705
11/09/20150,48154,40150,24153,833.235.343
10/09/20152,01153,25148,75149,863.673.803
09/09/20149,80155,48149,21152,695.223.698
08/09/20147,00150,76145,72148,524.752.367
04/09/20148,70150,78146,04148,185.126.241
03/09/20148,59151,20145,30146,764.465.872
02/09/20146,87149,55146,40149,274.507.479
01/09/20141,67146,12140,91146,052.673.169