FechaAperturaMáximoMínimoCierreVolumen
07/08/201.180,001.219,001.172,501.215,00820
06/08/201.150,001.200,001.150,001.179,50910
05/08/201.137,001.165,001.095,001.143,50850
04/08/201.168,501.168,501.080,001.137,501.285
03/08/201.199,001.200,001.150,001.163,0022.190
31/07/201.135,001.200,001.079,501.183,501.355
30/07/201.150,001.150,001.076,001.116,001.145
29/07/201.092,001.105,001.082,501.098,00805
28/07/201.149,001.149,001.078,001.091,00495
27/07/201.080,001.123,001.070,001.105,0010.330
24/07/201.092,001.106,001.067,501.081,00350
23/07/201.106,001.109,501.068,001.092,001.000
22/07/201.140,001.140,001.075,501.106,001.675
21/07/201.120,001.139,001.103,501.121,001.060
20/07/201.090,001.126,501.070,001.113,00770
17/07/201.100,001.105,001.055,001.088,502.045
16/07/201.060,001.060,001.030,001.060,001.020
15/07/201.079,501.080,001.027,501.058,503.105
14/07/201.025,001.048,501.025,001.045,00475
13/07/201.000,001.048,501.000,001.028,50760
08/07/201.027,001.027,00991,50992,001.085
07/07/201.000,001.007,00995,001.001,50665
06/07/201.021,001.050,00979,501.013,008.285
03/07/201.049,001.050,001.020,001.035,00615
02/07/20999,001.035,00981,501.010,00505
01/07/20985,001.006,00972,00999,00505
30/06/20994,00997,00971,00978,002.885
29/06/20980,00982,00950,00978,501.625
26/06/20990,00999,50967,00990,00765
25/06/20990,00990,00955,00990,00705
24/06/201.020,001.020,00970,00971,001.070
23/06/20996,001.013,50976,001.013,503.250
22/06/201.020,001.030,00983,00989,005.820
19/06/201.025,001.070,00981,001.035,00900
18/06/201.004,001.040,00995,001.024,001.185
17/06/201.050,001.050,001.004,001.004,00975
16/06/201.049,001.082,001.009,001.040,001.585
12/06/201.070,001.080,00985,501.008,001.395
11/06/201.107,001.107,001.010,001.013,001.985
10/06/201.130,001.135,501.090,001.112,00700
09/06/201.105,001.136,501.060,001.133,50425
08/06/201.140,001.150,001.071,001.115,00870
05/06/201.130,001.135,001.100,001.131,001.245
04/06/201.125,001.125,001.080,001.104,00680
03/06/201.100,001.100,001.058,501.083,00520
02/06/201.094,001.100,001.035,001.079,00555
01/06/201.012,001.080,001.012,001.070,00700
29/05/201.039,001.060,001.020,001.040,002.930
28/05/201.028,001.046,001.017,001.038,00575
27/05/201.026,001.026,00985,501.020,00500
26/05/201.027,501.050,001.015,001.026,00745
22/05/201.068,501.068,50993,501.032,008.885
21/05/201.100,001.130,001.066,001.066,503.195
20/05/201.066,001.085,501.065,001.082,00825
19/05/201.078,001.130,001.052,001.068,501.250
18/05/201.070,001.091,501.051,501.077,501.935
15/05/201.114,001.114,001.060,001.066,504.605
14/05/201.100,001.132,001.065,001.069,006.800
13/05/201.050,001.089,501.022,001.063,00910
12/05/201.042,001.075,001.042,001.050,001.620
11/05/201.035,001.040,001.000,001.037,501.750
08/05/20987,001.004,50987,001.001,504.595
07/05/20999,00999,00975,00988,001.985
06/05/201.000,001.030,00966,50981,501.435
05/05/20945,001.000,00945,00994,001.210
04/05/20935,00959,50920,00936,502.235
30/04/20990,00990,00938,50975,503.285
29/04/201.011,001.011,00933,00965,00770
28/04/20990,001.031,50975,001.011,503.665
27/04/20960,00995,00960,00995,001.265
24/04/20960,00960,00904,00943,502.910
23/04/20933,00959,00933,00940,003.365
22/04/20910,00935,00905,00935,001.020
21/04/20870,00900,00870,00890,00820
20/04/20917,00930,00882,00915,001.125
17/04/20940,00970,00930,00948,50820
16/04/201.079,001.080,00895,00940,002.210
15/04/20940,001.100,00940,001.083,50870
14/04/20843,001.060,00843,00939,501.830
13/04/20790,00844,00780,00843,503.185
08/04/20739,00793,00736,50780,00605
07/04/20756,00756,00735,00739,50425
06/04/20710,00750,00704,50748,00955
03/04/20696,00700,00690,00693,50745
02/04/20670,00693,50669,50684,00245
01/04/20674,50682,50670,00676,00390
30/03/20695,00707,00684,00707,00535
27/03/20689,00690,00667,00690,00115
26/03/20680,00684,00653,50675,00495
25/03/20662,00700,00662,00690,00175
20/03/20679,50680,00645,00659,00755
19/03/20690,00709,00669,50690,00320
18/03/20619,00662,50619,00656,001.305
17/03/20630,00646,00600,00609,501.280
16/03/20613,00656,50613,00631,00175
13/03/20605,00618,50600,00613,00290
12/03/20600,00615,00580,00580,00270
11/03/20646,00660,00645,00645,00210
10/03/20645,00670,00630,00645,00125
09/03/20635,00640,00600,00606,50325