FechaAperturaMáximoMínimoCierreVolumen
05/03/211.499,001.550,001.499,001.540,001
04/03/211.500,001.563,001.497,501.515,001
03/03/211.520,001.535,001.500,001.530,002
02/03/211.499,001.527,501.483,001.525,002
01/03/211.470,501.503,001.460,001.500,506.419
26/02/211.476,001.499,001.455,001.477,5013.975
25/02/211.483,001.493,001.473,001.475,509.547
24/02/211.480,001.488,001.440,001.479,0013.904
23/02/211.450,001.475,001.405,001.451,0027.687
22/02/211.437,001.447,501.369,001.443,5026.816
19/02/211.475,001.492,001.435,001.437,008.265
18/02/211.485,001.489,501.421,001.475,0018.561
17/02/211.530,001.530,001.474,501.486,5018.742
12/02/211.535,001.547,501.521,001.527,5012.908
11/02/211.555,001.560,001.517,501.533,0014.024
10/02/211.571,001.590,001.540,001.546,5067.199
09/02/211.559,001.559,001.540,001.546,5053.350
08/02/211.533,001.572,001.532,001.548,0054.901
05/02/211.536,001.563,001.535,001.550,0053.897
04/02/211.527,001.536,501.515,001.533,0060.660
03/02/211.527,001.531,001.494,501.525,0058.451
02/02/211.500,001.532,001.490,001.527,0069.976
01/02/211.500,001.510,001.484,001.500,5068.891
29/01/211.527,001.527,001.482,001.488,5056.431
28/01/211.493,001.540,001.470,001.528,5057.648
27/01/211.520,001.524,501.485,001.492,5011.821
26/01/211.487,001.515,001.485,001.513,0034.905
25/01/211.483,001.495,001.450,001.489,0022.761
22/01/211.502,001.504,001.468,001.483,5031.906
21/01/211.480,001.504,501.465,001.495,0044.231
20/01/211.464,001.488,501.455,001.472,0024.114
19/01/211.484,001.493,001.430,001.461,5022.186
18/01/211.470,001.505,001.448,001.477,5012.036
15/01/211.490,001.490,001.460,001.471,5018.235
14/01/211.520,001.530,001.479,001.484,5038.953
13/01/211.507,001.523,001.502,001.520,5032.844
12/01/211.519,501.527,001.501,001.509,5026.242
11/01/211.542,001.542,001.500,001.512,5024.431
08/01/211.487,001.536,001.487,001.530,5044.129
07/01/211.501,001.520,001.478,001.486,5049.623
06/01/211.550,001.590,501.493,001.500,0050.505
05/01/211.547,501.561,001.502,001.552,5022.282
04/01/211.576,001.595,001.510,001.547,5053.774
30/12/201.560,001.576,001.540,001.572,5031.547
29/12/201.570,001.585,001.540,001.556,5021.552
28/12/201.520,001.560,001.519,001.548,5071.460
23/12/201.495,001.535,001.480,501.523,0037.307
22/12/201.480,001.502,501.472,001.494,5019.952
21/12/201.500,001.512,501.400,001.466,0020.594
18/12/201.540,001.541,501.499,501.509,0014.542
17/12/201.519,001.535,501.504,501.524,0049.251
16/12/201.544,001.560,001.510,001.519,5029.724
15/12/201.511,001.555,001.511,001.544,0020.680
14/12/201.529,001.550,001.503,001.529,0032.443
10/12/201.520,001.530,001.494,001.500,0016.330
09/12/201.552,001.559,001.511,001.521,0021.399
04/12/201.546,501.564,501.532,001.552,0023.654
03/12/201.540,001.558,001.527,001.549,0026.037
02/12/201.556,501.576,001.530,001.530,0024.244
01/12/201.550,001.580,001.541,001.555,0037.316
30/11/201.614,501.614,501.530,001.554,5025.716
27/11/201.596,001.620,001.575,001.614,0025.110
26/11/201.605,001.610,001.549,001.582,004.995
25/11/201.608,001.620,001.560,001.605,0016.519
24/11/201.650,001.650,001.596,001.608,0017.414
20/11/201.617,001.640,001.608,001.625,0063.760
19/11/201.620,001.620,001.558,001.617,0017.424
18/11/201.610,001.638,001.600,001.600,0018.777
17/11/201.600,001.611,501.583,001.610,0010.099
16/11/201.620,001.631,501.586,001.600,0039.595
13/11/201.621,001.625,001.581,001.590,0019.628
12/11/201.620,001.620,001.565,001.590,0030.110
11/11/201.610,001.628,001.589,001.626,0018.280
10/11/201.600,001.629,501.571,001.601,0052.447
09/11/201.543,001.600,001.532,001.575,0020.214
06/11/201.522,001.529,501.481,001.487,009.862
05/11/201.534,501.534,501.488,501.529,0038.922
04/11/201.533,501.554,501.498,001.510,0021.176
03/11/201.484,001.549,501.480,001.519,0044.258
02/11/201.472,001.499,001.446,501.486,0041.134
30/10/201.535,001.535,001.470,001.472,0022.882
29/10/201.514,001.538,501.460,001.535,0024.946
28/10/201.600,001.600,001.500,001.517,0056.097
27/10/201.685,001.705,001.640,001.655,0023.509
26/10/201.849,001.849,001.650,001.685,0040.952
23/10/201.938,501.938,501.746,501.855,0043.125
22/10/201.870,001.939,001.814,501.870,0068.175
21/10/201.755,001.826,001.736,001.823,5057.246
20/10/201.640,501.750,001.614,501.735,0046.163
19/10/201.697,001.712,001.594,501.639,0045.514
16/10/201.735,501.745,001.686,501.697,0062.755
15/10/201.664,001.729,501.660,001.710,0034.519
14/10/201.624,501.675,001.599,501.675,0041.044
13/10/201.620,001.633,501.580,001.610,5053.537
09/10/201.582,001.607,001.560,001.607,0045.698
08/10/201.540,001.561,001.520,001.554,0025.227
07/10/201.502,001.530,001.501,001.513,0025.681
06/10/201.535,001.550,001.490,001.500,0026.978
05/10/201.488,001.520,001.476,001.519,0048.395
02/10/201.447,001.506,001.419,001.492,0048.951