FechaAperturaMáximoMínimoCierreVolumen
26/03/207.500,007.500,007.500,007.500,002.000
16/03/207.400,007.400,007.400,007.400,0030.000
11/03/207.400,007.400,007.400,007.400,002.000
06/02/207.400,007.400,007.225,007.225,0010.850
31/01/207.240,007.240,007.240,007.240,00200
24/01/207.120,007.120,007.120,007.120,00100
23/01/207.000,007.000,007.000,007.000,00157.000
22/01/206.500,006.900,006.500,006.875,00192.600
21/01/206.400,006.400,006.400,006.400,00500
20/01/206.300,006.300,006.300,006.300,00500
16/01/206.300,006.300,006.300,006.300,00110.000
17/12/196.000,006.000,006.000,006.000,00400
11/12/196.000,006.000,006.000,006.000,00600
20/11/196.000,006.000,006.000,006.000,0050.000
13/11/196.000,006.000,006.000,006.000,0012.846
12/11/196.000,006.000,006.000,006.000,00550
11/11/195.800,005.800,005.800,005.800,0029.055
08/11/195.600,005.700,005.600,005.700,005.000
21/10/195.675,005.675,005.675,005.675,00445
18/10/195.670,005.670,005.670,005.670,0012.951
30/09/195.600,005.600,005.600,005.600,0040.000
25/09/195.500,005.500,005.500,005.500,0040.000
20/09/195.500,005.500,005.500,005.500,0040.000
27/08/195.500,005.500,005.500,005.500,0030.000
22/08/195.330,005.350,005.330,005.350,0080.000
21/08/195.300,005.300,005.300,005.300,0020.000
16/08/195.300,005.300,005.300,005.300,0015.000
02/08/194.280,004.280,004.280,004.280,00160
01/08/194.250,004.280,004.250,004.280,0030.160
31/07/194.250,004.250,004.250,004.250,005.000
29/07/194.180,004.180,004.180,004.180,00160
26/07/194.180,004.180,004.180,004.180,005.000
25/07/194.200,004.200,004.185,004.200,007.070
19/07/194.171,004.171,004.171,004.171,0075.000
17/07/194.150,004.150,004.150,004.150,00100.000
16/07/194.051,004.120,004.051,004.120,0016.460
11/07/194.010,004.010,004.001,004.001,007.930
10/07/194.003,004.003,004.003,004.003,00210.000
04/07/194.023,004.023,004.001,504.001,5073.540
03/07/194.001,004.001,004.001,004.001,0020.000
02/07/194.025,004.025,004.025,004.025,005.000
27/06/194.050,004.050,004.050,004.050,0065.000
25/06/194.050,004.050,004.050,004.050,0010.000
18/06/194.145,004.145,004.145,004.145,0066.300
14/06/194.142,004.142,004.142,004.142,00200.000
06/06/194.250,004.250,004.250,004.250,0050.000
23/05/194.275,004.275,004.275,004.275,0036.900
16/05/194.200,004.200,004.200,004.200,00100
26/04/194.210,004.210,004.200,004.200,0060.400
11/04/194.050,004.050,004.050,004.050,0037.500
08/04/194.150,004.150,004.150,004.150,002.500
05/04/194.240,004.240,004.240,004.240,00811
28/03/194.060,004.100,004.060,004.100,00610
27/03/194.100,004.270,004.100,004.270,00202
22/03/193.958,003.958,003.958,003.958,00502
20/03/193.900,003.900,003.870,003.900,00781
19/03/193.750,003.806,003.750,003.806,00200
07/03/193.926,004.000,003.926,004.000,0087.621
06/03/193.750,003.750,003.750,003.750,002.500
01/03/193.750,003.750,003.750,003.750,00100.000
22/02/193.630,003.630,003.630,003.630,0040.000
14/02/193.630,003.630,003.630,003.630,0050.000
13/02/193.620,003.620,003.620,003.620,0030.000
08/02/193.600,003.600,003.600,003.600,0010.000
07/02/193.600,003.600,003.600,003.600,0050.000
05/02/193.525,003.525,003.525,003.525,0072.366
28/01/193.510,003.510,003.510,003.510,0040.000
25/01/193.500,003.500,003.500,003.500,00157.000
24/01/193.530,003.530,003.530,003.530,00121.600
22/01/193.500,003.500,003.500,003.500,00366
21/01/193.480,003.480,003.480,003.480,00366
17/01/193.500,003.500,003.500,003.500,00102.000
15/01/193.480,003.480,003.480,003.480,0030.000
26/12/183.579,503.579,503.579,503.579,505.000
18/12/183.600,003.600,003.600,003.600,003.879
12/12/183.549,003.549,003.549,003.549,0055.920
05/12/183.540,003.587,003.540,003.587,00111.780
04/12/183.500,003.500,003.500,003.500,00108
29/11/183.550,003.550,003.550,003.550,0070.000
23/11/183.550,003.550,003.550,003.550,0035.000
14/11/183.430,003.430,003.430,003.430,0026.413
13/11/183.410,003.420,003.410,003.420,00160.300
12/11/183.380,003.380,003.380,003.380,0068.850
07/11/183.335,003.380,003.335,003.380,00154.000
05/11/183.380,003.385,003.380,003.385,0024.000
01/11/183.430,003.430,003.430,003.430,0029.000
30/10/183.400,003.400,003.400,003.400,0030.000
24/10/183.400,003.400,003.380,003.380,0090.650
01/10/183.820,003.820,003.820,003.820,00299.775
27/09/183.800,003.800,003.800,003.800,0050.000
25/09/183.650,003.650,003.650,003.650,00225
21/09/183.530,003.530,003.520,003.520,0022.672
19/09/183.690,003.690,003.690,003.690,0022.741
18/09/183.600,003.620,003.600,003.620,0022.741
14/09/183.500,003.500,003.500,003.500,00141
13/09/183.500,003.500,003.500,003.500,001.300
12/09/183.500,003.500,003.500,003.500,0020.000
10/09/183.400,003.400,003.400,003.400,0040.000
07/09/183.400,003.400,003.400,003.400,002.282
06/09/183.568,003.568,003.568,003.568,0023.630