FechaAperturaMáximoMínimoCierreVolumen
22/03/1939,9040,0038,4538,701.096.877
21/03/1940,7041,0039,2039,55758.387
20/03/1941,0042,2540,4040,701.086.452
19/03/1942,6543,3040,7041,001.089.057
18/03/1940,4542,7040,4542,501.546.502
15/03/1939,3040,4539,0040,40524.089
14/03/1939,3039,8039,1039,15537.319
13/03/1940,0040,3539,3039,40548.067
12/03/1939,2040,5038,6539,80767.209
11/03/1940,0040,2038,8038,95462.312
08/03/1940,0040,2038,8039,951.149.440
07/03/1938,9040,7538,0040,05808.050
06/03/1939,3039,4037,3039,001.358.568
01/03/1939,9041,0038,5039,20547.467
28/02/1939,9539,9538,0039,801.239.898
27/02/1941,0041,0039,0039,80387.398
26/02/1941,0041,4540,2040,65404.395
25/02/1941,6042,5040,7541,45598.509
22/02/1940,1041,8040,1041,50646.325
21/02/1940,0041,0039,8040,10517.902
20/02/1940,5042,2039,8040,05833.482
19/02/1940,9041,7040,0040,25766.347
18/02/1941,1041,6040,6540,90178.756
15/02/1942,9042,9041,4041,65378.184
14/02/1942,5542,5541,1042,20464.898
13/02/1942,9043,0042,0042,10659.392
12/02/1942,0042,7542,0042,65554.486
11/02/1940,5542,3040,5541,95674.954
08/02/1940,2540,9039,6540,45719.741
07/02/1941,9541,9539,8040,301.155.676
06/02/1941,9042,3541,5042,251.295.923
05/02/1942,0042,5041,2042,001.211.644
04/02/1939,8041,9039,8041,751.018.927
01/02/1938,3039,8038,3039,801.190.521
31/01/1938,1039,8538,1038,45841.723
30/01/1938,0038,4037,5538,10639.023
29/01/1937,3038,1037,3038,00931.603
28/01/1937,5038,0036,3036,80466.971
25/01/1937,9038,5037,0037,50292.944
24/01/1937,0538,0037,0537,65630.484
23/01/1936,4037,2536,4036,85628.856
22/01/1938,3538,3536,0036,15456.493
21/01/1938,8039,0037,6038,20118.394
18/01/1938,0039,2038,0038,45300.545
17/01/1938,0038,5037,8038,20250.383
16/01/1938,0038,7037,6538,40377.061
15/01/1938,3538,3537,0037,60520.237
14/01/1937,1037,7536,5037,55277.755
11/01/1937,4037,9036,6537,15622.363
10/01/1936,4038,0035,6037,60659.058
09/01/1934,4537,0034,4536,401.075.422
08/01/1935,1035,6533,9534,201.154.984
07/01/1934,9035,5534,4034,50570.238
04/01/1934,0035,4534,0034,80836.687
03/01/1934,5035,0033,5534,25302.151
02/01/1933,7035,5032,7034,45416.853
28/12/1833,4034,2032,9033,30511.265
27/12/1832,3034,0032,3033,00490.458
26/12/1832,7033,3531,7532,30947.240
21/12/1833,2034,4032,0032,70803.625
20/12/1833,4033,9532,7533,10715.298
19/12/1833,5034,3033,0033,55805.077
18/12/1833,0533,9032,2032,95703.178
17/12/1834,7035,0032,6033,00484.244
14/12/1835,4035,4034,1534,45475.818
13/12/1834,8035,7034,7535,05569.319
12/12/1835,2535,5034,7034,75551.790
11/12/1834,7535,6034,2534,60300.808
10/12/1835,5036,2534,6034,95460.037
07/12/1837,3037,9535,7536,05599.558
06/12/1835,5037,4535,2037,30966.651
05/12/1836,1036,1035,3035,70185.287
04/12/1836,3036,4035,6036,35357.899
03/12/1836,3037,1035,4035,70765.016
29/11/1834,7035,5034,7035,30201.578
28/11/1835,7036,3034,6534,952.455.703
27/11/1835,7036,9535,5035,65754.398
26/11/1834,7536,5034,7535,65927.080
23/11/1835,0035,8534,2534,60399.342
22/11/1834,6535,4533,9534,8098.805
21/11/1834,4035,7534,4034,65551.179
20/11/1836,0036,0033,8034,10422.092
16/11/1836,6038,1036,3536,80576.875
15/11/1834,3036,6034,3036,20579.388
14/11/1834,0035,0033,5033,95700.091
13/11/1835,8036,5033,8034,10570.333
12/11/1837,1038,1035,3535,80543.488
09/11/1837,9038,2536,1536,90506.937
08/11/1838,0039,2036,5537,80812.150
07/11/1835,5038,4035,5037,60715.431
06/11/1835,6036,9035,2035,80248.882
05/11/1836,9537,5035,8036,45715.479
02/11/1837,0037,5036,0536,85956.566
01/11/1835,0036,2034,1535,85626.628
31/10/1833,0534,6532,8034,05807.536
30/10/1833,5033,5032,5033,05585.618
29/10/1833,7533,7532,0032,55382.067
26/10/1833,4533,9532,3033,05487.877
25/10/1833,0034,2532,5032,95889.760
24/10/1832,5033,0032,0032,85383.066