FechaAperturaMáximoMínimoCierreVolumen
18/01/1938,0039,2038,0038,45300.545
17/01/1938,0038,5037,8038,20250.383
16/01/1938,0038,7037,6538,40377.061
15/01/1938,3538,3537,0037,60520.237
14/01/1937,1037,7536,5037,55277.755
11/01/1937,4037,9036,6537,15622.363
10/01/1936,4038,0035,6037,60659.058
09/01/1934,4537,0034,4536,401.075.422
08/01/1935,1035,6533,9534,201.154.984
07/01/1934,9035,5534,4034,50570.238
04/01/1934,0035,4534,0034,80836.687
03/01/1934,5035,0033,5534,25302.151
02/01/1933,7035,5032,7034,45416.853
28/12/1833,4034,2032,9033,30511.265
27/12/1832,3034,0032,3033,00490.458
26/12/1832,7033,3531,7532,30947.240
21/12/1833,2034,4032,0032,70803.625
20/12/1833,4033,9532,7533,10715.298
19/12/1833,5034,3033,0033,55805.077
18/12/1833,0533,9032,2032,95703.178
17/12/1834,7035,0032,6033,00484.244
14/12/1835,4035,4034,1534,45475.818
13/12/1834,8035,7034,7535,05569.319
12/12/1835,2535,5034,7034,75551.790
11/12/1834,7535,6034,2534,60300.808
10/12/1835,5036,2534,6034,95460.037
07/12/1837,3037,9535,7536,05599.558
06/12/1835,5037,4535,2037,30966.651
05/12/1836,1036,1035,3035,70185.287
04/12/1836,3036,4035,6036,35357.899
03/12/1836,3037,1035,4035,70765.016
29/11/1834,7035,5034,7035,30201.578
28/11/1835,7036,3034,6534,952.455.703
27/11/1835,7036,9535,5035,65754.398
26/11/1834,7536,5034,7535,65927.080
23/11/1835,0035,8534,2534,60399.342
22/11/1834,6535,4533,9534,8098.805
21/11/1834,4035,7534,4034,65551.179
20/11/1836,0036,0033,8034,10422.092
16/11/1836,6038,1036,3536,80576.875
15/11/1834,3036,6034,3036,20579.388
14/11/1834,0035,0033,5033,95700.091
13/11/1835,8036,5033,8034,10570.333
12/11/1837,1038,1035,3535,80543.488
09/11/1837,9038,2536,1536,90506.937
08/11/1838,0039,2036,5537,80812.150
07/11/1835,5038,4035,5037,60715.431
06/11/1835,6036,9035,2035,80248.882
05/11/1836,9537,5035,8036,45715.479
02/11/1837,0037,5036,0536,85956.566
01/11/1835,0036,2034,1535,85626.628
31/10/1833,0534,6532,8034,05807.536
30/10/1833,5033,5032,5033,05585.618
29/10/1833,7533,7532,0032,55382.067
26/10/1833,4533,9532,3033,05487.877
25/10/1833,0034,2532,5032,95889.760
24/10/1832,5033,0032,0032,85383.066
23/10/1832,3033,3032,3032,85361.628
22/10/1833,8033,8032,5533,35262.236
19/10/1834,0034,0032,5033,10870.608
18/10/1833,0034,0032,0032,65722.753
17/10/1833,7034,0032,9033,20250.479
16/10/1835,0035,4533,7033,85486.386
12/10/1833,0035,0033,0034,10693.234
11/10/1833,4033,9032,4532,75582.879
10/10/1834,0034,2032,9033,40607.301
09/10/1834,9034,9033,1533,90974.446
08/10/1835,0035,5033,5034,00782.407
05/10/1837,2037,4034,2534,651.418.357
04/10/1840,0040,0036,5036,602.082.818
03/10/1841,0543,2039,0039,80884.051
02/10/1841,0042,4040,1540,70529.373
01/10/1842,5042,8040,2540,60788.412
28/09/1842,0043,9040,8041,152.680.055
27/09/1842,5044,2041,1541,601.437.343
26/09/1842,8044,0042,0042,351.483.708
25/09/1841,4543,9040,5542,501.552.210
24/09/1845,3045,5041,0042,101.750.007
21/09/1846,0047,5044,2545,251.156.018
20/09/1844,5547,0044,5546,152.637.665
19/09/1843,0046,7043,0044,201.596.946
18/09/1841,5543,2541,5043,001.335.166
17/09/1838,2041,6038,1041,401.012.914
14/09/1838,8039,8038,8039,20666.534
13/09/1837,1538,6037,0038,50957.315
12/09/1836,1036,6035,5036,45719.797
11/09/1835,8036,9035,2535,85586.177
10/09/1837,2538,0036,0036,45316.919
07/09/1837,9539,2536,5036,95580.429
06/09/1834,2037,9034,2037,701.589.404
05/09/1833,1534,9032,7032,90802.943
04/09/1834,0036,2032,4032,70559.227
03/09/1835,0035,6034,0035,25267.581
31/08/1832,8536,3032,8535,901.097.638
30/08/1829,5033,5029,5032,952.150.269
29/08/1830,0031,2029,1530,551.664.271
28/08/1829,0030,1028,7029,451.347.935
27/08/1828,6029,7028,4529,351.804.035
24/08/1829,9030,1027,5028,601.154.172
23/08/1830,4531,6530,2030,55582.922