FechaAperturaMáximoMínimoCierreVolumen
19/06/1937,6538,4536,4036,45421.654
18/06/1938,6039,5037,5537,65546.508
14/06/1938,4540,0038,4038,60735.946
13/06/1938,9039,3037,4038,50428.905
12/06/1939,3040,3039,0039,501.625.774
11/06/1936,1538,0035,3537,851.221.231
10/06/1936,0036,2535,2535,60289.554
07/06/1937,0037,5035,6536,00324.219
06/06/1935,9037,0035,8536,70432.036
05/06/1935,8036,3035,5035,90597.627
04/06/1935,5035,7534,4035,60326.241
03/06/1935,2036,0034,3034,60344.071
31/05/1935,6536,0534,8035,90406.787
30/05/1935,6535,9535,0535,75388.088
29/05/1934,5035,3534,1034,50395.325
28/05/1936,2536,7034,3034,55960.168
27/05/1935,7036,4035,1535,90156.978
24/05/1934,2536,3034,2035,35927.464
23/05/1934,5034,8033,7034,00493.995
22/05/1935,7036,0534,1534,301.283.708
21/05/1934,0035,3534,0035,051.710.382
20/05/1934,0034,7033,1033,25883.855
17/05/1934,5035,8033,9534,10640.899
16/05/1935,5035,9034,5534,80514.401
15/05/1936,2036,4035,0035,50508.647
14/05/1937,4037,5035,4035,751.117.091
13/05/1939,5039,5037,6537,95243.592
10/05/1941,9042,3039,2539,55411.085
09/05/1939,7542,0039,5041,90889.488
08/05/1939,1540,4539,1540,00620.444
07/05/1939,0039,4038,0039,15597.925
06/05/1938,5539,6038,4038,80870.891
03/05/1937,9039,3037,9039,15916.949
02/05/1936,5038,0035,6537,75985.057
30/04/1934,0035,9033,1535,40934.379
29/04/1934,8534,9033,3033,40453.367
26/04/1934,5035,5033,0535,05671.282
25/04/1933,8034,7532,4033,451.504.125
24/04/1935,4535,4534,0034,451.041.316
23/04/1935,5035,9035,0035,30427.904
22/04/1936,0036,9034,6035,00583.402
17/04/1937,0037,5036,0036,90784.836
16/04/1935,9037,3035,5537,00766.724
15/04/1934,5036,0034,2035,25504.886
12/04/1934,8535,4034,1034,70472.673
11/04/1936,5036,5034,4035,001.579.967
10/04/1935,0536,4535,0035,30334.497
09/04/1938,8038,8035,6036,05822.007
08/04/1938,5039,9037,8538,30818.918
05/04/1937,6038,5037,5538,45838.917
04/04/1937,0038,1537,0037,55594.181
03/04/1938,2539,2036,9037,001.936.355
01/04/1939,8540,0039,0039,10362.459
29/03/1939,5039,9038,8539,85884.071
28/03/1938,5039,4538,2039,10782.529
27/03/1938,9539,7037,5538,50963.309
26/03/1940,0040,7038,5540,001.575.790
25/03/1938,4539,8538,1539,65939.757
22/03/1939,9040,0038,4538,701.096.877
21/03/1940,7041,0039,2039,55758.387
20/03/1941,0042,2540,4040,701.086.452
19/03/1942,6543,3040,7041,001.089.057
18/03/1940,4542,7040,4542,501.546.502
15/03/1939,3040,4539,0040,40524.089
14/03/1939,3039,8039,1039,15537.319
13/03/1940,0040,3539,3039,40548.067
12/03/1939,2040,5038,6539,80767.209
11/03/1940,0040,2038,8038,95462.312
08/03/1940,0040,2038,8039,951.149.440
07/03/1938,9040,7538,0040,05808.050
06/03/1939,3039,4037,3039,001.358.568
01/03/1939,9041,0038,5039,20547.467
28/02/1939,9539,9538,0039,801.239.898
27/02/1941,0041,0039,0039,80387.398
26/02/1941,0041,4540,2040,65404.395
25/02/1941,6042,5040,7541,45598.509
22/02/1940,1041,8040,1041,50646.325
21/02/1940,0041,0039,8040,10517.902
20/02/1940,5042,2039,8040,05833.482
19/02/1940,9041,7040,0040,25766.347
18/02/1941,1041,6040,6540,90178.756
15/02/1942,9042,9041,4041,65378.184
14/02/1942,5542,5541,1042,20464.898
13/02/1942,9043,0042,0042,10659.392
12/02/1942,0042,7542,0042,65554.486
11/02/1940,5542,3040,5541,95674.954
08/02/1940,2540,9039,6540,45719.741
07/02/1941,9541,9539,8040,301.155.676
06/02/1941,9042,3541,5042,251.295.923
05/02/1942,0042,5041,2042,001.211.644
04/02/1939,8041,9039,8041,751.018.927
01/02/1938,3039,8038,3039,801.190.521
31/01/1938,1039,8538,1038,45841.723
30/01/1938,0038,4037,5538,10639.023
29/01/1937,3038,1037,3038,00931.603
28/01/1937,5038,0036,3036,80466.971
25/01/1937,9038,5037,0037,50292.944
24/01/1937,0538,0037,0537,65630.484
23/01/1936,4037,2536,4036,85628.856
22/01/1938,3538,3536,0036,15456.493