FechaAperturaMáximoMínimoCierreVolumen
04/06/2021,4521,5020,1520,5014.315
03/06/2021,4021,5021,0021,009.855
02/06/2020,9021,8520,8521,404.589
01/06/2021,0021,1020,8021,008.559
29/05/2022,0022,0021,1021,102.445
28/05/2021,0022,0020,6021,2012.571
27/05/2022,5022,5021,2021,208.915
26/05/2021,5021,9021,3021,904.606
22/05/2021,5022,4520,1021,5028.542
21/05/2022,8022,8021,4521,451.896
20/05/2022,7022,7021,7022,006.316
19/05/2022,0023,0022,0022,806.010
18/05/2022,0022,7522,0022,306.650
15/05/2021,1022,0020,5521,7010.865
14/05/2021,0021,3520,6021,1010.498
13/05/2021,0021,5019,9020,109.989
12/05/2020,5022,1019,6020,053.044
11/05/2019,7019,8018,6019,808.733
08/05/2020,5020,5019,6519,703.802
07/05/2020,0020,5019,5519,6520.713
06/05/2017,3019,5016,8019,5027.930
05/05/2018,0018,8017,2017,255.177
04/05/2017,2517,2517,0017,151.609
30/04/2018,4518,7517,4017,752.853
29/04/2018,0018,0017,5017,754.720
28/04/2016,8018,2516,5018,2512.071
27/04/2018,0018,0016,5017,304.638
24/04/2017,5017,5017,0017,304.105
23/04/2019,0019,0018,0018,202.048
22/04/2019,3019,9019,0019,001.054
21/04/2018,6019,9518,0019,303.243
20/04/2018,1519,0018,1519,00208
17/04/2018,0018,2018,0018,101.872
16/04/2018,0018,0017,4018,003.034
15/04/2018,0019,4017,8018,505.056
14/04/2018,0018,9517,9018,205.645
13/04/2018,0518,0516,5018,008.277
08/04/2018,0518,5018,0518,101.901
07/04/2018,7518,7518,0018,001.779
06/04/2016,8518,2016,2518,209.430
03/04/2015,7017,9015,7016,903.917
02/04/2014,0015,6513,7515,608.206
01/04/2014,2014,2014,2014,206
30/03/2014,1514,1513,9013,90303
27/03/2015,1015,1014,2514,25322
26/03/2015,0016,0015,0015,106.735
25/03/2014,5015,0014,4515,004.618
20/03/2013,0013,8513,0013,856.121
19/03/2012,2513,0012,2012,502.544
18/03/2015,5015,5012,0012,2013.144
17/03/2015,5015,5015,4015,401.150
16/03/2016,0016,0014,7515,308.726
13/03/2017,0017,0015,1015,9512.167
12/03/2016,6016,6014,6515,505.522
11/03/2017,9017,9017,0017,006.506
10/03/2019,0019,0017,5018,009.806
09/03/2020,0020,0016,8018,0012.563
06/03/2019,9520,5019,9020,503.255
05/03/2021,2521,2520,0520,503.157
04/03/2020,1021,4020,1020,806.095
03/03/2021,1521,9021,0021,00577
02/03/2020,9521,0020,1020,155.103
28/02/2020,1020,3520,1020,253.884
27/02/2021,9021,9020,1020,502.332
26/02/2021,1021,5020,1020,906.422
21/02/2021,9521,9521,6521,652.638
20/02/2021,7521,8020,1521,801.603
19/02/2021,6021,6021,0021,50375
18/02/2022,0022,0021,0021,401.267
17/02/2022,0522,0521,0021,406.682
14/02/2021,0023,0021,0022,0012.073
13/02/2021,8522,4020,1020,605.583
12/02/2021,2021,8521,0021,852.913
11/02/2021,9021,9020,0521,001.805
10/02/2021,0022,9021,0021,801.968
07/02/2021,0021,9521,0021,508.307
06/02/2021,0022,0021,0021,605.598
05/02/2022,3522,3521,1521,956.917
04/02/2022,1022,6021,8522,408.440
03/02/2021,1022,0521,1022,008.340
31/01/2023,0023,2021,2022,003.337
30/01/2023,1023,1022,0022,007.014
29/01/2022,0022,0521,0022,004.767
28/01/2021,6022,6521,6022,007.546
27/01/2022,3522,4020,8021,4016.886
24/01/2024,7026,0022,3522,359.638
23/01/2024,7025,4023,5024,755.101
22/01/2025,0025,3524,7524,755.577
21/01/2026,1026,8524,0024,7510.228
20/01/2025,9026,9525,5526,1021.674
17/01/2023,9025,5523,9025,5041.332
16/01/2023,8523,8522,9023,705.153
15/01/2022,4023,5022,0523,157.737
14/01/2023,5023,5022,1022,5010.377
13/01/2023,6024,0023,1023,505.438
10/01/2023,0023,6023,0023,602.850
09/01/2023,0023,6022,6522,802.866
08/01/2023,6023,6022,3023,003.585
07/01/2023,0023,9022,8523,601.489
06/01/2023,5523,5522,5523,002.002