FechaAperturaMáximoMínimoCierreVolumen
08/04/2041,5041,5038,0039,0043.905
07/04/2047,0047,0044,5044,5018.000
06/04/2046,5047,0046,5046,9216.504
03/04/2041,6046,3041,6046,0045.383
02/04/2041,4542,7041,4542,7010.641
01/04/2036,5038,0036,5038,0048.358
30/03/2036,5037,0036,0037,0033.475
27/03/2036,4036,5036,4036,5011.000
26/03/2038,0038,2037,0037,5057.444
25/03/2041,0041,0037,2038,0055.580
20/03/2040,0041,1040,0041,0063.979
19/03/2043,0043,0040,0041,9517.334
18/03/2045,0045,0042,9942,9952.620
17/03/2046,5048,0046,5046,5023.413
16/03/2050,0050,0046,0045,014.001
13/03/2052,0052,0048,0048,0033.399
12/03/2051,5051,5050,0050,2433.650
11/03/2052,0053,0051,5051,5055.190
10/03/2055,5055,5052,5052,506.685
09/03/2050,0053,0050,0052,0014.763
06/03/2055,0055,0054,2054,2029.185
05/03/2054,4055,0054,4055,0032.280
04/03/2052,7554,0052,7553,2545.276
03/03/2052,0052,7552,0052,75102.621
02/03/2053,5554,0051,0052,00201.141
28/02/2055,0055,0053,5053,5016.835
27/02/2056,9056,9056,0056,0013.535
26/02/2057,0057,0056,9056,907.000
21/02/2057,0057,0056,0056,5034.749
20/02/2056,5056,5556,1056,5071.800
19/02/2056,7057,0056,1056,10224.373
18/02/2056,0057,4056,0057,0044.300
17/02/2057,0057,5056,7057,0034.179
14/02/2056,5057,5056,0057,0095.336
13/02/2056,9957,0056,0056,1082.816
12/02/2057,5057,5057,0057,0025.250
11/02/2057,5057,8557,0057,0052.800
10/02/2058,0059,0058,0059,0057.588
07/02/2058,0058,8058,0058,50136.997
06/02/2058,0058,0057,5057,7518.776
05/02/2058,0059,0057,0057,2586.495
04/02/2059,0559,0557,2558,0051.540
03/02/2057,0059,0057,0059,0061.740
31/01/2057,1058,2057,0057,0064.041
30/01/2057,5058,5056,5056,75103.949
29/01/2057,0058,0056,9956,9988.624
28/01/2056,4057,0054,5057,0081.774
27/01/2054,0056,5054,0056,5056.754
24/01/2055,0056,0054,0054,0097.913
23/01/2057,4557,5054,5056,00141.861
22/01/2061,2561,2560,0061,00494.159
21/01/2061,0064,0061,0061,51192.351
20/01/2064,0064,0062,0062,00135.626
17/01/2063,0064,0062,0063,00170.222
16/01/2061,0065,0061,0064,0094.413
15/01/2059,8560,5059,8560,00265.060
14/01/2060,0060,6059,0059,5066.263
13/01/2059,4060,0058,0058,00103.672
10/01/2060,0060,0059,0159,4070.134
09/01/2057,8659,0057,2558,00120.824
08/01/2058,0058,1057,0157,85150.493
07/01/2058,7058,9057,7257,80138.713
06/01/2059,0560,0058,5058,5054.716
03/01/2059,5059,7059,0059,00148.764
02/01/2059,3061,7559,0059,3357.961
30/12/1959,5059,5058,0059,3046.681
27/12/1960,0060,0059,0059,3052.413
26/12/1955,5059,0055,5059,00115.505
23/12/1954,2556,0054,2555,50111.635
20/12/1953,0054,2552,0054,2538.974
19/12/1956,6056,6055,0055,00125.659
18/12/1956,5058,0056,0056,0033.739
17/12/1952,0053,0051,7053,0042.873
16/12/1949,5051,0049,5051,0077.961
13/12/1949,0050,0049,0050,0039.281
12/12/1948,5049,5048,5049,5037.804
11/12/1948,5049,0047,0049,00183.342
10/12/1947,0048,5046,5048,50116.037
09/12/1945,5047,0045,5047,006.568
06/12/1945,0045,2044,5045,0081.991
05/12/1946,0046,0045,0045,2060.400
04/12/1946,0046,5045,8546,5029.156
03/12/1946,5046,5046,5046,5015.321
02/12/1947,1047,1045,0046,0051.291
29/11/1947,5047,7547,0047,0011.500
28/11/1946,5047,5046,5047,5018.640
27/11/1946,0046,0046,0046,00166.004
26/11/1947,0047,0046,5046,5045.247
25/11/1947,6047,6046,7546,7558.235
22/11/1947,0047,0046,0046,003.451
21/11/1946,5047,0045,5045,5048.000
20/11/1946,8046,8045,0045,5059.975
19/11/1947,0047,2546,5046,8038.677
15/11/1947,5047,7047,5047,5013.615
14/11/1947,2547,5046,5047,0042.300
13/11/1946,5047,5045,7547,00393.902
12/11/1947,0047,0045,0045,4553.845
11/11/1946,3047,0045,5046,35143.901
08/11/1946,7146,7146,1546,1517.184
07/11/1947,7047,7046,5046,5056.105