FechaAperturaMáximoMínimoCierreVolumen
15/07/1912,5512,5512,5512,55466
10/07/1912,5012,5012,5012,50271
05/07/1912,5012,5012,5012,5035
03/07/1912,5012,5012,5012,50654
02/07/1912,5012,5012,5012,502.152
01/07/1912,6512,6512,6512,65562
25/06/1912,6512,6512,6512,6579
14/06/1912,6012,6512,6012,651.500
12/06/1912,0012,0012,0012,0013
10/06/1911,5011,5011,5011,50100
31/05/1912,6012,6012,6012,60114
30/05/1912,6012,6012,6012,601.211
29/05/1912,3012,3012,3012,301.900
24/05/1913,6513,6513,6513,653.802
23/05/1913,0013,0013,0013,00220
16/05/1912,2012,2012,2012,20297
09/05/1912,0012,0012,0012,00348
08/05/1912,0012,0012,0012,001.180
07/05/1912,0012,0012,0012,00542
06/05/1912,0012,0012,0012,002.596
03/05/1911,5011,5011,5011,501.000
25/04/1910,0010,0010,0010,00481
23/04/1910,7010,7010,7010,70930
22/04/1910,5010,5010,5010,5081
16/04/1910,4011,0010,4011,002.143
11/04/1910,3510,3510,3510,35749
10/04/1910,3510,3510,3510,35227
08/04/1910,1010,1010,1010,10352
05/04/1910,0010,1010,0010,104.354
03/04/1910,1010,1010,1010,1025
28/03/1910,1010,1010,1010,10200
27/03/1910,1010,1010,1010,10400
25/03/1910,5010,5010,5010,5090
22/03/1910,5010,5010,5010,50951
21/03/1910,5010,5010,5010,50300
20/03/1911,0011,0011,0011,00488
19/03/1911,0011,0011,0011,0050
18/03/1910,5511,5010,5511,501.050
12/03/1910,8010,8010,8010,801.404
08/03/1910,8010,8010,8010,801.000
06/03/1910,5010,5010,5010,501.401
01/03/1910,5010,5010,5010,50100
27/02/1911,1011,1011,1011,10150
26/02/1911,3011,5011,3011,30770
25/02/1911,3011,3011,3011,30294
22/02/1911,5511,5511,0011,002.000
21/02/1911,5011,5011,5011,503.009
20/02/1911,5011,5011,5011,504.019
19/02/1910,7510,7510,7510,7530
18/02/1911,0011,5011,0011,501.000
12/02/1910,5510,5510,5510,552.802
06/02/1911,2511,6011,2511,608.387
05/02/1911,2011,2011,2011,203.334
04/02/1910,8010,8010,8010,8081
01/02/1910,3510,3510,3510,351.581
31/01/1910,5510,5510,5510,55500
30/01/1910,1010,3510,1010,351.960
29/01/1910,7010,7010,7010,70530
28/01/1910,5010,5010,5010,501.496
25/01/1910,8010,8010,8010,801.999
24/01/1912,0012,0012,0012,006.778
21/01/1914,0014,0014,0014,00180
01/11/1814,9014,9014,9014,901.000
31/10/1815,0515,0515,0515,05150
30/10/1814,6014,7514,6014,75537
29/10/1814,5014,5014,5014,50500
25/10/1815,0015,0015,0015,00263
24/10/1815,0515,0515,0515,051.500
23/10/1815,0015,0514,5514,5510.221
22/10/1814,9015,0014,9015,001.757
19/10/1814,8014,8014,8014,8041
18/10/1814,6014,6014,6014,602.808
17/10/1814,6014,6014,6014,605
16/10/1814,5015,0014,5015,00600
12/10/1814,5014,5014,5014,50686
11/10/1814,5014,5014,5014,503.663
10/10/1814,5014,5014,5014,501.540
09/10/1814,5014,5014,5014,503.107
08/10/1814,5014,5014,5014,506.447
05/10/1814,3014,5014,3014,503.060
04/10/1814,1514,1514,1514,156.221
03/10/1814,1014,1514,1014,15697
02/10/1814,0014,0014,0014,00733
28/09/1814,0014,0014,0014,00450
27/09/1814,0014,0014,0014,0049
26/09/1813,6513,6513,6513,653.000
24/09/1813,5013,5013,5013,501.060
21/09/1813,5013,5013,5013,506.240
20/09/1812,5012,5012,5013,505.285
19/09/1811,8011,8011,8011,801.839
14/09/1812,0012,0011,7011,70369
13/09/1811,8011,8011,8011,809
11/09/1811,8511,8511,8511,8518
10/09/1812,0012,0012,0012,00550
07/09/1812,0512,2012,0512,201.282
06/09/1812,0012,0012,0012,001.663
05/09/1811,1512,0011,1512,006.650
03/09/1812,0012,0012,0012,00560
30/08/1812,0012,0012,0012,002.000
28/08/1812,1012,1012,1012,105.218