FechaAperturaMáximoMínimoCierreVolumen
04/06/2044,6545,3043,3044,30395.767
03/06/2043,0045,0042,0044,65483.440
02/06/2040,2041,9539,5541,90336.667
01/06/2037,5039,0037,2039,00219.117
29/05/2037,9038,5036,0036,50341.811
28/05/2040,8040,8038,3038,40329.881
27/05/2041,8041,9037,9040,90289.458
26/05/2041,1042,3041,0041,20137.880
22/05/2041,9542,5040,2541,00486.287
21/05/2042,5043,2041,1542,45352.853
20/05/2041,3042,7040,4042,55262.721
19/05/2041,9042,8540,5041,70219.488
18/05/2041,8042,5541,3041,55552.931
15/05/2040,2541,5539,7040,90775.912
14/05/2041,0043,1040,0040,15962.156
13/05/2045,8045,8041,2542,20371.822
12/05/2041,4046,4041,4045,50997.970
11/05/2038,0041,6537,0041,40680.165
08/05/2036,7538,5035,5538,40792.981
07/05/2035,7036,7034,4036,051.043.678
06/05/2035,7036,2534,1035,25639.165
05/05/2035,9036,7034,0535,40332.900
04/05/2036,0036,0033,9035,60320.375
30/04/2035,7036,8033,8036,65265.164
29/04/2037,0037,2035,4035,90375.937
28/04/2036,0036,7534,0036,60620.796
27/04/2033,0035,5532,5035,40300.184
24/04/2034,0034,1531,4032,55102.780
23/04/2033,5034,5033,0533,70225.134
22/04/2033,0033,8032,7033,05316.074
21/04/2033,7034,5032,2532,80323.215
20/04/2033,5534,5032,4033,10134.278
17/04/2034,2535,4033,2033,25118.918
16/04/2035,2537,1032,5032,65413.998
15/04/2034,8536,7532,4035,25251.952
14/04/2035,0037,0034,8035,55220.153
13/04/2032,0034,0031,3033,80213.770
08/04/2029,9031,0528,6030,80137.715
07/04/2029,3529,9528,2029,20237.808
06/04/2029,0029,9028,2028,30246.043
03/04/2029,0029,9027,3528,15558.049
02/04/2029,0029,7028,4529,00205.684
01/04/2028,5029,5027,6028,95194.136
30/03/2027,2028,0025,9527,6067.581
27/03/2027,4529,5027,0027,50262.206
26/03/2029,9531,5028,2528,45212.053
25/03/2025,7029,0024,6028,80518.046
20/03/2025,9526,4524,3025,15189.595
19/03/2025,0026,8524,6024,75429.634
18/03/2029,4529,4525,0025,60270.490
17/03/2031,0031,3028,5031,00568.033
16/03/2033,0033,0028,1030,60302.718
13/03/2035,5036,5532,9033,55128.688
12/03/2036,9036,9033,0034,60145.741
11/03/2039,3539,6536,0037,3563.101
10/03/2037,2039,9036,3539,70380.167
09/03/2038,5038,5032,5036,80462.001
06/03/2040,6540,8039,0039,9552.835
05/03/2041,8041,8040,3540,65106.146
04/03/2041,8042,5541,6042,10276.020
03/03/2041,8043,5541,0541,70186.426
02/03/2039,9042,1539,9041,45160.693
28/02/2039,6040,0037,9039,95216.035
27/02/2039,5040,9038,5539,6091.646
26/02/2040,0041,3039,2040,45106.775
21/02/2042,5043,0040,1041,45156.065
20/02/2041,0042,3040,0542,2575.289
19/02/2041,0042,0040,3540,70109.509
18/02/2040,0040,7039,7040,35150.814
17/02/2040,5040,7539,8040,0074.613
14/02/2042,0042,3040,1040,35143.723
13/02/2042,0042,1040,3041,55178.650
12/02/2042,0043,1041,5042,50197.640
11/02/2043,6043,9541,8042,30225.606
10/02/2043,1044,4043,1044,15115.538
07/02/2044,0044,2042,7043,50295.648
06/02/2045,4545,7543,0043,15301.896
05/02/2046,8547,9044,7044,85274.194
04/02/2047,8549,2546,4046,80133.297
03/02/2048,3549,5047,7047,8590.683
31/01/2049,8049,8047,5048,3579.484
30/01/2051,5051,5048,0548,25164.932
29/01/2051,9052,2550,1050,50161.282
28/01/2050,0051,4049,5051,40181.287
27/01/2051,3551,3547,0049,3068.725
24/01/2051,2051,8550,0551,10150.754
23/01/2050,6052,5049,5051,2598.515
22/01/2049,7551,0048,1050,55214.225
21/01/2051,0051,5049,0049,25217.406
20/01/2050,2553,0050,2551,0072.750
17/01/2052,9052,9050,1050,15194.598
16/01/2052,0052,3051,0051,55107.796
15/01/2051,1552,1049,7051,75214.683
14/01/2054,2054,3049,5550,6598.206
13/01/2051,3553,4050,3053,00218.266
10/01/2049,6051,5548,5051,45236.349
09/01/2050,0051,0048,4049,55112.685
08/01/2051,7551,7549,6049,8568.039
07/01/2050,6552,2050,5051,9087.770
06/01/2049,2550,8049,2050,6565.542