FechaAperturaMáximoMínimoCierreVolumen
01/07/202,963,042,902,96154.529
30/06/203,083,112,882,96312.024
29/06/203,173,223,063,07200.082
26/06/203,313,313,103,15114.395
25/06/203,163,353,023,27335.897
24/06/203,173,273,043,10144.371
23/06/203,203,393,163,21227.152
22/06/203,343,383,103,18112.648
19/06/203,203,333,143,31628.393
18/06/203,443,483,193,19254.384
17/06/203,493,573,353,47153.319
16/06/203,903,903,433,50303.634
15/06/203,543,613,363,44122.926
12/06/203,703,793,523,60268.048
11/06/203,723,783,573,59165.159
10/06/204,084,123,803,93220.825
09/06/204,194,324,044,12115.043
08/06/204,094,314,004,29302.680
05/06/204,044,204,004,02173.939
04/06/203,924,013,863,92197.230
03/06/203,803,983,663,95181.823
02/06/203,493,743,463,69151.349
01/06/203,113,483,113,45219.215
29/05/203,483,483,143,21755.265
28/05/203,613,613,363,44160.922
27/05/203,603,653,443,60212.054
26/05/203,563,803,513,51121.323
22/05/203,513,613,343,51188.200
21/05/203,553,653,413,52191.218
20/05/203,493,673,413,57105.521
19/05/203,453,633,373,49108.484
18/05/203,353,543,303,45245.766
15/05/203,203,353,133,22248.707
14/05/203,333,383,123,20285.939
13/05/203,783,783,343,39276.746
12/05/203,423,793,383,72324.496
11/05/203,193,453,023,43188.268
08/05/203,023,232,923,21189.488
07/05/202,853,072,832,93258.674
06/05/202,952,992,812,82270.396
05/05/203,113,222,882,95225.020
04/05/202,893,102,873,07134.665
01/05/203,143,142,822,95242.218
30/04/203,173,223,053,17140.447
29/04/203,063,313,063,18280.299
28/04/203,063,082,943,03295.526
27/04/202,943,072,902,98205.780
24/04/202,992,992,822,9084.094
23/04/202,983,062,872,9691.368
22/04/202,993,082,872,90114.421
21/04/203,063,152,902,93173.488
20/04/203,083,303,013,01277.299
17/04/203,303,553,193,2184.125
16/04/203,143,322,993,23121.250
15/04/203,263,303,053,14137.892
14/04/203,523,653,283,3086.994
13/04/203,463,463,273,3096.945
09/04/203,403,673,263,42193.216
08/04/203,223,383,223,29114.987
07/04/203,203,333,063,20234.820
06/04/203,203,383,043,08122.593
03/04/203,233,242,983,12180.081
02/04/203,373,393,113,21124.895
01/04/203,373,373,163,36139.423
31/03/203,193,533,183,48193.141
30/03/203,103,253,083,1875.605
27/03/203,303,482,953,10232.997
26/03/203,193,593,123,33244.678
25/03/202,553,342,553,22459.823
24/03/202,402,632,342,54354.398
23/03/202,712,722,322,39393.468
20/03/202,732,912,622,75351.330
19/03/202,772,922,622,62273.163
18/03/203,133,182,762,80542.986
17/03/203,223,543,103,42392.403
16/03/203,253,443,003,31354.041
13/03/203,844,023,533,71377.038
12/03/203,773,903,623,78484.270
11/03/204,504,514,084,17269.159
10/03/204,324,684,254,65246.272
09/03/204,704,734,214,27380.769
06/03/204,874,964,764,87134.048
05/03/204,985,014,884,95126.600
04/03/205,065,135,015,03139.479
03/03/204,995,224,995,00172.066
02/03/204,855,024,804,98220.556
28/02/204,784,864,704,80395.814
27/02/204,895,014,854,86254.400
26/02/205,015,164,874,98227.511
25/02/205,075,144,955,00263.548
24/02/205,145,204,975,04477.734
21/02/205,085,124,955,0791.268
20/02/204,885,194,865,07168.532
19/02/204,885,004,834,89128.236
18/02/204,804,934,764,87129.137
17/02/204,945,024,774,79175.983
14/02/204,945,024,774,79157.649
13/02/205,005,084,814,88187.152
12/02/204,955,104,955,02162.728
11/02/205,205,204,894,97214.357