FechaAperturaMáximoMínimoCierreVolumen
20/04/21230,00231,45226,89227,964.075.844
19/04/21230,83232,20228,87230,504.117.801
16/04/21234,00234,00229,89231,915.007.423
15/04/21229,12233,06229,09233,005.039.606
14/04/21232,85233,14227,66228,024.602.632
13/04/21229,00233,49228,50232,005.346.628
12/04/21229,52229,85227,15228,766.131.067
09/04/21224,33231,31223,63231,287.257.540
08/04/21223,00225,71222,45224,456.105.027
07/04/21221,96222,68219,39220,794.336.389
06/04/21219,82221,55218,25221,095.447.207
05/04/21219,61221,84218,93220,295.353.495
01/04/21213,60218,93213,37218,727.759.388
31/03/21210,44213,67210,11211,876.763.873
30/03/21208,64211,29207,36210,004.650.382
29/03/21209,01211,65205,99210,775.650.667
26/03/21205,64209,41204,77209,097.310.730
25/03/21206,17208,17204,37205,447.970.766
24/03/21215,13215,28209,41209,534.602.579
23/03/21214,75217,41213,91215,204.523.889
22/03/21211,48216,98211,37215,174.904.985
19/03/21209,81212,75209,07212,206.791.306
18/03/21210,70211,38208,40209,485.456.351
16/03/21214,84216,69213,48214,485.299.520
15/03/21211,85212,94209,50212,805.685.418
12/03/21215,17215,17209,30212,08311.129
11/03/21215,00218,17214,35215,955.588.917
10/03/21214,72216,15211,77211,966.192.233
09/03/21212,18215,79211,17211,538.581.074
08/03/21213,62214,90207,57207,729.487.259
05/03/21210,01212,35203,22210,7611.392.489
04/03/21206,84209,09201,51205,3310.868.328
03/03/21212,83213,32205,40206,0010.166.010
02/03/21218,40218,60213,34213,5010.044.245
01/03/21219,90220,20215,03217,1011.729.210
26/02/21229,39230,50216,34216,5017.978.230
25/02/21238,53240,35229,77230,305.758.084
24/02/21235,53241,50231,51240,504.869.627
23/02/21235,26238,96229,01235,608.512.684
22/02/21244,26244,52240,38241,005.023.297
19/02/21248,00249,39245,98246,604.595.643
18/02/21245,97248,01242,57247,003.418.885
17/02/21248,59249,50245,50247,705.077.190
16/02/21245,00251,23243,80248,6010.787.597
12/02/21240,95241,56238,91240,404.281.785
11/02/21238,93242,89238,58241,206.059.462
10/02/21237,45238,22233,96236,705.463.338
09/02/21239,56240,08236,24236,705.108.220
08/02/21239,51241,11237,13238,904.305.554
05/02/21239,15239,36236,41238,904.700.243
04/02/21235,52238,23235,47238,004.727.641
03/02/21235,00236,00232,26234,805.306.851
02/02/21231,47235,95231,38234,206.921.188
01/02/21227,21229,90224,75228,505.287.042
29/01/21224,66228,79223,02225,605.061.055
28/01/21225,00229,60225,00226,507.228.354
27/01/21223,70227,81221,58224,807.583.741
26/01/21227,80227,91224,54226,304.087.677
25/01/21229,69230,30221,32225,908.114.445
22/01/21224,90227,79223,75225,8010.077.728
21/01/21223,69224,74220,82222,205.319.559
20/01/21221,99224,64219,97223,409.572.349
19/01/21215,35217,28213,70216,807.630.289
18/01/21216,17217,87212,99213,108.525.598
15/01/21216,17217,87213,00213,006.561.657
14/01/21218,23219,50215,55215,606.505.615
13/01/21217,00218,90215,53218,206.671.883
12/01/21218,00218,30214,09215,509.581.208
11/01/21219,63220,58216,23218,306.241.489
08/01/21220,00222,32219,22222,045.228.484
07/01/21217,03220,66216,50218,106.500.157
06/01/21218,00220,46215,78216,159.373.530
05/01/21219,49223,00217,99221,526.007.446
04/01/21222,64223,75215,72220,317.658.339
31/12/20222,27222,79220,17222,535.996.729
30/12/20223,13223,64221,58222,404.626.871
29/12/20224,97225,30220,86222,466.079.419
28/12/20227,22227,84222,05224,645.637.070
24/12/20228,30229,19224,83225,786.139.291
23/12/20232,50233,18227,11227,437.006.819
22/12/20227,00231,87226,60231,1710.031.610
21/12/20224,90227,44224,71226,477.097.274
18/12/20227,02227,45224,40227,456.804.473
17/12/20224,90226,73224,50225,527.932.667
16/12/20221,48224,00220,25223,628.425.915
15/12/20222,07222,14218,20220,1510.645.568
14/12/20223,09223,47220,45221,316.199.665
11/12/20221,92222,74219,98222,428.121.296
10/12/20220,57224,31220,16222,929.140.568
09/12/20228,05228,84220,07220,5715.006.913
08/12/20228,65229,50225,66227,8612.033.061
07/12/20228,11229,87226,25227,7012.818.656
04/12/20223,82228,60221,82225,1517.548.940
03/12/20226,11226,11220,13220,9719.878.928
02/12/20225,48226,00215,63220,7850.106.412
01/12/20245,00246,70238,70241,6811.826.198
30/11/20245,48247,63236,07243,7014.067.686
27/11/20251,00251,84247,03247,637.362.591
25/11/20263,73266,10245,05246,8226.213.296
24/11/20260,00262,31257,82260,845.680.693