FechaAperturaMáximoMínimoCierreVolumen
25/06/1954,0054,4054,0054,3022.818
24/06/1955,0055,0053,0054,0087.549
21/06/1952,0054,4052,0054,0024.715
19/06/1953,5053,5053,1053,2018.871
18/06/1954,1054,1053,1053,2027.066
14/06/1953,5054,0053,0054,00126.086
13/06/1954,5054,8052,5053,5037.711
12/06/1950,2056,0050,2054,50211.808
11/06/1948,0050,1048,0050,10112.026
10/06/1946,5048,9546,5048,0029.445
07/06/1947,8047,8046,4047,4038.793
06/06/1947,9047,9046,5047,9033.080
05/06/1947,0048,0046,5047,9532.320
04/06/1948,5048,5046,4047,0021.914
03/06/1947,0047,5046,5047,0010.608
31/05/1947,0047,0045,0047,0017.661
30/05/1947,0048,5047,0047,004.545
29/05/1946,7047,5046,0047,0018.050
28/05/1948,9548,9547,0047,0014.956
27/05/1946,7048,4046,7048,359.870
24/05/1949,0049,0047,0048,4010.946
23/05/1948,5048,5047,5047,5013.678
22/05/1947,7048,1047,2548,0084.110
21/05/1946,0047,9045,6047,9085.860
20/05/1946,5046,5045,2046,0052.952
17/05/1947,0047,0046,0046,5514.829
16/05/1945,8547,0044,5047,0081.530
15/05/1945,0045,5044,5045,4577.373
14/05/1944,2044,8043,5044,5036.340
13/05/1943,0044,5042,0044,0046.897
10/05/1944,5044,5043,0043,2515.133
09/05/1943,5044,2543,5043,5030.075
08/05/1943,7043,7042,3043,6012.107
07/05/1942,0543,7542,0543,7016.138
06/05/1943,8543,8542,0043,0061.229
03/05/1943,3044,5043,3043,9045.403
02/05/1943,0043,3543,0043,158.471
30/04/1942,0043,0041,5042,3023.433
29/04/1942,9043,9042,5042,5519.212
26/04/1943,0044,0042,5043,0038.184
25/04/1940,0042,8035,0042,8028.676
24/04/1942,0043,4041,5042,5029.026
23/04/1942,0043,9042,0043,50143.148
22/04/1944,5044,5042,3043,2036.276
17/04/1943,1044,5043,1043,9043.717
16/04/1944,0044,4043,5044,0072.258
15/04/1943,0044,3043,0043,9526.166
12/04/1943,5044,0043,0043,8090.084
11/04/1944,0044,0042,2543,0097.417
10/04/1944,0044,5043,0544,0039.260
09/04/1945,5045,5042,3044,5085.475
08/04/1945,5045,5044,0044,9015.029
05/04/1947,0047,0045,0045,5010.492
04/04/1944,5046,9044,5045,405.120
03/04/1946,5046,5043,0544,5012.599
01/04/1946,0048,0046,0047,005.341
29/03/1947,7047,7046,9047,008.688
28/03/1946,5048,0046,5047,508.043
27/03/1947,0047,5045,0046,5017.658
26/03/1948,0049,5047,0047,50118.504
25/03/1949,0049,0048,0048,007.765
22/03/1949,0049,0047,0049,0025.893
21/03/1951,0051,0049,4050,0028.220
20/03/1950,0052,0050,0051,7035.834
19/03/1951,0052,5051,0051,1040.893
18/03/1950,7051,8048,6051,0084.503
15/03/1948,0050,8048,0050,0053.506
14/03/1950,2050,2048,7048,7026.474
13/03/1950,0050,5049,5050,4034.977
12/03/1950,2051,0049,0050,2039.643
11/03/1949,0051,4049,0050,2063.778
08/03/1948,0049,5047,7049,5058.933
07/03/1947,8048,6046,0548,0097.659
06/03/1947,8048,0046,2048,00184.430
01/03/1946,0047,9045,0047,801.337.000
28/02/1946,0046,1545,0046,0071.394
27/02/1945,9046,1045,0046,0032.312
26/02/1945,5045,5045,0045,506.468
25/02/1946,0046,2045,8046,0027.780
22/02/1945,0046,5045,0046,2045.549
21/02/1946,1546,5044,7045,0040.556
20/02/1945,0046,1545,0046,15117.374
19/02/1945,9045,9044,1045,00393.154
18/02/1945,1046,3045,1046,0011.410
15/02/1944,0046,0544,0046,0593.076
14/02/1945,0045,3043,0545,20312.012
13/02/1946,2046,9045,0045,50116.377
12/02/1945,3046,8045,3046,40107.702
11/02/1944,4545,5044,0045,30146.777
08/02/1943,7544,5042,6044,4566.042
07/02/1943,8043,8042,5043,0087.415
06/02/1943,9044,0043,3043,80163.006
05/02/1944,0044,0042,9543,70183.701
04/02/1943,4544,2542,1043,80116.444
01/02/1942,4542,9542,0042,95145.005
31/01/1941,5042,5541,3042,5082.599
30/01/1941,6042,2041,3041,3031.387
29/01/1941,6041,6041,0041,6039.551
28/01/1941,0041,0038,0040,4038.425
25/01/1941,0042,9040,0040,4565.033