FechaAperturaMáximoMínimoCierreVolumen
17/09/1943,7043,7041,3541,5017.718
16/09/1942,0044,6041,0043,00640.927
13/09/1942,0043,5041,0041,85325.664
12/09/1941,9542,1041,5041,7012.781
11/09/1942,0042,3042,0042,006.000
10/09/1941,0043,0040,0042,45170.641
09/09/1942,7042,7040,0042,7017.647
06/09/1943,5043,5041,0042,7010.814
05/09/1941,0044,0040,0042,00112.545
04/09/1939,0040,5039,0039,5014.288
03/09/1939,5039,5037,0039,0030.532
02/09/1938,1041,2538,1040,00448.730
30/08/1938,0041,0038,0040,1031.180
29/08/1941,0041,0037,0040,0076.082
28/08/1941,0041,8040,0041,0020.978
27/08/1941,0041,5039,3041,0015.660
26/08/1942,1042,1041,5041,858.052
23/08/1944,0044,0042,5044,0017.661
22/08/1945,5045,5044,0044,7525.756
21/08/1944,0045,5043,5045,20824.664
20/08/1945,5045,5042,4043,50386.357
16/08/1948,2048,2046,0046,00556.500
15/08/1945,0047,2045,0046,15684.021
14/08/1944,0045,0040,0045,0037.903
13/08/1943,3046,0041,5045,5053.097
12/08/1944,0045,0035,0043,00496.290
09/08/1948,0055,1048,0055,00132.213
08/08/1949,0049,9049,0050,0062.810
07/08/1947,0049,0047,0049,0027.832
06/08/1948,5050,4048,5049,0010.994
05/08/1949,5049,5048,9049,0014.840
02/08/1950,0050,5050,0050,005.126
01/08/1952,0052,0050,6050,6035.537
31/07/1951,5051,5049,1551,2012.121
30/07/1952,5053,0050,1051,5013.960
29/07/1950,6052,5050,2052,5030.935
26/07/1948,0552,0048,0551,6017.662
25/07/1948,5050,0048,5049,958.412
24/07/1950,5050,5049,0050,0016.904
23/07/1949,0049,8548,0549,5012.148
22/07/1948,1549,9048,0049,9023.113
19/07/1951,5051,5049,5051,1016.266
18/07/1950,3050,9048,7050,9012.413
17/07/1951,0051,9050,4050,40126.190
16/07/1952,8052,8050,1051,5022.238
15/07/1952,9053,0052,0052,8017.203
12/07/1952,0054,0052,0053,80209.307
11/07/1954,0054,9053,2054,0010.750
10/07/1954,5054,5053,6054,4067.479
05/07/1956,3056,3054,0054,5020.902
04/07/1954,0055,1054,0054,608.505
03/07/1953,0055,0053,0055,0059.873
02/07/1955,0056,4054,2055,0016.435
01/07/1955,0055,3054,3055,0023.760
28/06/1954,4055,2054,0055,108.815
27/06/1953,2054,9053,2054,4061.054
26/06/1954,1054,1053,1053,3063.495
25/06/1954,0054,4054,0054,3022.818
24/06/1955,0055,0053,0054,0087.549
21/06/1952,0054,4052,0054,0024.715
19/06/1953,5053,5053,1053,2018.871
18/06/1954,1054,1053,1053,2027.066
14/06/1953,5054,0053,0054,00126.086
13/06/1954,5054,8052,5053,5037.711
12/06/1950,2056,0050,2054,50211.808
11/06/1948,0050,1048,0050,10112.026
10/06/1946,5048,9546,5048,0029.445
07/06/1947,8047,8046,4047,4038.793
06/06/1947,9047,9046,5047,9033.080
05/06/1947,0048,0046,5047,9532.320
04/06/1948,5048,5046,4047,0021.914
03/06/1947,0047,5046,5047,0010.608
31/05/1947,0047,0045,0047,0017.661
30/05/1947,0048,5047,0047,004.545
29/05/1946,7047,5046,0047,0018.050
28/05/1948,9548,9547,0047,0014.956
27/05/1946,7048,4046,7048,359.870
24/05/1949,0049,0047,0048,4010.946
23/05/1948,5048,5047,5047,5013.678
22/05/1947,7048,1047,2548,0084.110
21/05/1946,0047,9045,6047,9085.860
20/05/1946,5046,5045,2046,0052.952
17/05/1947,0047,0046,0046,5514.829
16/05/1945,8547,0044,5047,0081.530
15/05/1945,0045,5044,5045,4577.373
14/05/1944,2044,8043,5044,5036.340
13/05/1943,0044,5042,0044,0046.897
10/05/1944,5044,5043,0043,2515.133
09/05/1943,5044,2543,5043,5030.075
08/05/1943,7043,7042,3043,6012.107
07/05/1942,0543,7542,0543,7016.138
06/05/1943,8543,8542,0043,0061.229
03/05/1943,3044,5043,3043,9045.403
02/05/1943,0043,3543,0043,158.471
30/04/1942,0043,0041,5042,3023.433
29/04/1942,9043,9042,5042,5519.212
26/04/1943,0044,0042,5043,0038.184
25/04/1940,0042,8035,0042,8028.676
24/04/1942,0043,4041,5042,5029.026
23/04/1942,0043,9042,0043,50143.148