FechaAperturaMáximoMínimoCierreVolumen
05/03/21306,00310,00288,00296,5011
04/03/21310,00316,00290,00301,001
03/03/21314,00317,50305,00309,001
02/03/21310,00316,00302,00314,001
01/03/21316,00322,50303,00308,0013.149
26/02/21312,00320,00306,50313,5028.205
25/02/21315,00326,00303,00314,0017.199
24/02/21311,50327,00305,50315,5014.172
23/02/21319,00319,50303,00311,5016.285
22/02/21328,50339,00316,50318,5024.044
19/02/21338,00344,50317,00327,5049.998
18/02/21340,00348,00335,00338,0013.217
17/02/21342,50345,00324,50340,0016.705
12/02/21349,00358,00340,00341,5014.196
11/02/21366,50366,50345,00348,5035.984
10/02/21373,00373,00355,00357,5011.747
09/02/21377,00380,00352,00367,0014.527
08/02/21368,00377,00366,00368,0022.477
05/02/21364,00373,50363,50368,0017.443
04/02/21357,50365,00348,00363,0026.088
03/02/21361,00370,00349,00350,5029.102
02/02/21349,00362,00349,00357,508.804
01/02/21353,00357,50350,00355,007.316
29/01/21353,50355,00350,00352,0025.741
28/01/21355,00362,50352,50353,506.409
27/01/21353,00362,00350,00354,5012.662
26/01/21353,00361,50349,00355,0027.747
25/01/21368,00371,00351,50360,008.094
22/01/21358,00366,00358,00364,5028.048
21/01/21359,00369,00350,50358,5023.887
20/01/21380,00380,00355,00359,0011.771
19/01/21380,00380,00370,00372,004.892
18/01/21383,00387,00372,00377,008.851
15/01/21390,50393,00377,00384,5022.415
14/01/21390,00398,00373,00383,507.016
13/01/21380,00385,00370,00384,0011.908
12/01/21383,00394,00370,00380,0010.221
11/01/21392,00395,00383,00384,508.946
08/01/21415,00415,00391,00392,0019.032
07/01/21450,00464,00443,00448,5042.841
06/01/21435,00459,50434,00448,0045.114
05/01/21430,00434,00407,00432,5014.508
04/01/21434,00435,00403,00424,0010.433
30/12/20408,00430,00403,00423,5046.952
29/12/20409,00418,00405,00411,505.179
28/12/20420,00424,00406,00408,5013.232
23/12/20426,00430,00422,00424,008.375
22/12/20423,00435,00415,00427,005.669
21/12/20447,00447,00412,50424,0019.545
18/12/20460,00464,50445,00448,506.761
17/12/20465,00479,00458,50458,5014.065
16/12/20462,00465,00450,00463,0017.180
15/12/20450,00462,00441,00457,5018.535
14/12/20455,00468,00436,00441,5014.581
11/12/20444,50450,00432,00449,0012.688
10/12/20425,00450,00421,00440,009.235
09/12/20438,50438,50420,00429,5018.507
04/12/20449,00449,00423,00439,5016.110
03/12/20440,00453,00433,00440,0019.679
02/12/20420,50439,00418,50436,5017.110
01/12/20432,00440,00412,50419,5029.230
30/11/20436,00445,50430,50432,003.656
27/11/20441,00442,00432,00436,0011.356
26/11/20429,00442,00419,50435,508.073
25/11/20434,00440,00427,00430,009.634
24/11/20420,50440,00420,00432,0026.403
20/11/20419,00426,00415,00416,506.393
19/11/20432,50435,00420,00425,5010.238
18/11/20438,50459,00432,00432,005.753
17/11/20464,00464,00433,00438,505.537
16/11/20450,00465,00440,00447,0028.270
13/11/20426,50460,00410,00451,5012.547
12/11/20444,50450,00432,00449,0012.688
11/11/20439,00456,50420,00455,0056.385
10/11/20408,00448,50408,00435,0042.933
09/11/20408,00426,00408,00415,009.643
06/11/20409,00415,50403,00407,003.047
05/11/20407,00419,00405,00409,5023.823
04/11/20430,00430,00406,00408,004.250
03/11/20435,00437,00401,00410,5026.983
02/11/20390,00427,00386,50421,5029.253
30/10/20372,50391,50363,00384,5010.458
29/10/20345,00380,00340,00372,505.501
28/10/20355,00369,50336,00350,5013.043
27/10/20388,00395,00355,00358,0013.171
26/10/20413,00415,00380,00383,5020.805
23/10/20426,50433,00404,00414,0012.216
22/10/20422,00437,50418,00426,5019.868
21/10/20425,00429,50417,00427,0023.061
20/10/20420,00425,00400,50420,5014.432
19/10/20402,00421,00400,00415,0031.791
16/10/20394,00410,00382,00402,0030.224
15/10/20373,00397,00370,00385,5023.653
14/10/20359,00380,00358,00374,0016.638
13/10/20364,00369,50351,00360,0012.852
09/10/20362,00373,00357,00362,5016.201
08/10/20355,00369,00355,00361,5018.616
07/10/20350,00356,00337,00354,0052.133
06/10/20348,00363,00340,00345,0027.572
05/10/20346,50353,50346,50348,503.319