FechaAperturaMáximoMínimoCierreVolumen
20/04/2126,3626,3625,2225,22805.406
19/04/2126,4626,7726,0826,441.154.168
16/04/2126,9227,2326,4026,68775.076
15/04/2126,6926,8326,2426,65790.087
14/04/2125,6726,5425,6626,491.106.872
13/04/2126,7826,8425,2325,56981.263
12/04/2126,1726,6625,7826,641.251.377
09/04/2125,3725,8924,8125,832.220.633
08/04/2124,2624,5623,7524,402.024.615
07/04/2125,0925,1024,0624,281.310.880
06/04/2124,5725,2224,5125,041.471.096
05/04/2125,0225,2824,4624,61816.939
01/04/2124,4424,6024,0324,571.255.741
31/03/2124,9325,0024,2824,331.057.718
30/03/2123,8124,7423,8024,66989.565
29/03/2124,4924,6123,6623,691.016.720
26/03/2124,1824,5423,5624,50968.276
25/03/2122,2023,4921,6223,291.233.865
24/03/2123,7824,0722,5922,601.346.423
23/03/2123,7024,2723,0123,301.499.978
22/03/2125,2225,2224,0924,531.364.344
19/03/2125,5925,8224,8625,302.479.113
18/03/2126,5927,0325,4725,6049.214
16/03/2126,5926,6825,7526,14802.027
15/03/2127,1627,4726,1526,791.085.006
12/03/2126,3527,1126,1126,8644.204
11/03/2126,1526,4225,7325,96484.600
10/03/2125,5526,3425,3025,96592.297
09/03/2125,3725,7524,6725,26927.502
08/03/2124,7225,2824,2624,981.428.099
05/03/2124,0124,3422,6224,331.961.187
04/03/2124,3124,8322,6823,44965.292
03/03/2124,6225,7924,4324,43853.141
02/03/2124,3424,8624,1224,301.060.362
01/03/2124,4625,0223,8824,401.263.233
26/02/2123,8124,1922,9323,80541.555
25/02/2125,1425,2523,6023,80575.373
24/02/2123,5325,0123,0924,901.151.937
23/02/2122,9923,7222,3923,301.981.066
22/02/2121,9823,4921,8223,301.734.695
19/02/2121,7622,5921,4722,301.775.347
18/02/2121,4922,2620,6221,001.542.966
17/02/2122,3122,9322,0122,80603.176
16/02/2122,6222,7922,3422,60764.335
12/02/2122,2122,5121,9722,30880.172
11/02/2123,0823,4522,0122,501.181.664
10/02/2123,7223,7222,6723,00975.757
09/02/2123,3923,6023,0123,401.663.032
08/02/2122,2623,5722,1723,501.434.748
05/02/2122,7422,7421,9522,102.191.268
04/02/2121,5021,8021,3221,702.413.266
03/02/2120,6121,4220,5821,401.144.759
02/02/2120,2520,7920,0320,701.101.030
01/02/2119,6219,9419,2519,90949.949
29/01/2119,8120,2918,8519,401.960.897
28/01/2119,7220,4719,5819,901.570.488
27/01/2119,8220,1619,2419,401.610.780
26/01/2121,0421,1820,4820,50628.894
25/01/2121,3121,5020,1620,901.087.808
22/01/2121,4121,8621,0821,501.174.395
21/01/2121,5621,7721,3321,501.374.267
20/01/2121,8722,0521,1321,501.106.361
19/01/2120,9321,4120,4921,401.411.330
18/01/2120,7120,8620,1020,701.994.019
15/01/2120,7120,8620,1020,701.583.886
14/01/2121,7821,9021,0421,101.214.081
13/01/2122,6722,6921,4821,501.433.500
12/01/2121,8022,6121,5622,601.455.985
11/01/2120,7321,8220,5021,801.448.201
08/01/2122,4722,5321,4221,761.071.015
07/01/2121,7922,5221,5922,481.169.048
06/01/2120,7222,0620,6621,451.876.583
05/01/2119,0020,6618,9320,232.184.930
04/01/2119,7519,8118,7519,08893.084
31/12/2019,6919,7819,3219,521.093.454
30/12/2018,9119,4518,9119,40731.285
29/12/2019,3919,4518,6018,91931.506
28/12/2019,8520,0319,3019,301.038.325
24/12/2019,8519,8519,2119,60358.714
23/12/2019,9920,3919,7119,712.492.332
22/12/2019,4819,8719,3319,701.177.239
21/12/2018,9719,4518,6819,451.015.960
18/12/2020,1720,3319,3019,511.367.222
17/12/2019,8220,2619,7620,05980.970
16/12/2020,0420,2819,7220,091.551.778
15/12/2019,4419,8719,2619,831.606.581
14/12/2019,5319,7018,9119,05557.657
11/12/2019,0919,3918,9019,101.056.060
10/12/2019,3219,4518,9819,43958.931
09/12/2019,5019,7519,2219,691.256.078
08/12/2019,0219,5318,9219,201.542.445
07/12/2019,5019,5018,7619,251.282.095
04/12/2018,6419,5518,5819,551.078.263
03/12/2017,9118,7517,8518,431.474.856
02/12/2017,4417,9917,1617,85723.940
01/12/2017,2617,9717,2117,721.021.754
30/11/2017,5017,6016,7416,81354.094
27/11/2017,6717,8017,2917,60334.602
25/11/2018,0018,0117,1817,79838.577
24/11/2017,7018,3717,5718,291.003.663