FechaAperturaMáximoMínimoCierreVolumen
03/07/2013,6813,7013,6313,6350.681
02/07/2013,6813,7013,6313,6350.673
01/07/2013,5813,6813,5313,6891.368
30/06/2013,3613,5313,3513,5177.879
29/06/2013,2413,3613,2213,3589.355
26/06/2013,3313,3313,1613,1669.031
25/06/2013,4513,4513,3313,4258.041
24/06/2013,4913,5613,4013,4071.641
23/06/2013,4313,5313,3813,50100.454
22/06/2013,4513,4813,4113,4860.047
19/06/2013,5413,5513,4813,49135.884
18/06/2013,5113,5413,4513,49102.152
17/06/2013,5013,5613,4413,53114.724
16/06/2013,6613,6713,4813,53159.452
15/06/2013,4513,5713,3713,53108.779
12/06/2013,6813,7313,5813,61106.979
11/06/2013,6913,6913,5813,60163.531
10/06/2013,8813,8813,7813,79138.789
09/06/2013,8313,8613,7413,85159.346
08/06/2013,8913,8913,7613,84220.118
05/06/2013,8813,8813,7913,8579.289
04/06/2013,6813,8313,6413,8258.888
03/06/2013,6013,6813,5813,6844.143
02/06/2013,7013,7013,5713,6040.181
01/06/2013,5713,7113,5513,6743.419
29/05/2013,5913,6613,5013,6696.895
28/05/2013,6413,7113,5713,6734.263
27/05/2013,6313,6413,5913,6437.879
26/05/2013,6613,7513,6413,7550.186
22/05/2013,5313,5413,4413,5126.471
21/05/2013,6913,7013,5213,5774.105
20/05/2013,6913,7013,6313,6875.765
19/05/2013,6313,7013,6113,6179.958
18/05/2013,6513,6813,5713,6137.019
15/05/2013,6013,6613,5313,5370.272
14/05/2013,5413,6313,5313,5335.722
13/05/2013,7513,7513,5513,5593.635
12/05/2013,7513,8513,6613,7642.000
11/05/2013,9513,9913,7513,75100.223
08/05/2013,9013,9113,8213,8760.473
07/05/2013,7513,8513,7313,8526.739
06/05/2013,6813,6813,5813,6625.617
05/05/2013,7713,7813,6413,6655.806
04/05/2013,6313,7513,6013,68111.082
01/05/2013,6713,7613,6213,7338.912
30/04/2013,3513,6913,3113,69113.431
29/04/2013,4213,4413,3113,3752.833
28/04/2013,3013,4313,3013,3564.756
27/04/2013,2813,3113,2113,2348.592
24/04/2013,5613,5613,2513,32103.826
23/04/2013,5313,5913,4613,5656.895
22/04/2013,4013,5313,4013,4327.364
21/04/2013,3013,4313,2213,4067.796
20/04/2013,6813,6913,5213,5356.547
17/04/2013,6813,6813,5813,6549.928
16/04/2013,5313,5913,4513,4949.080
15/04/2013,4913,5413,4013,5325.147
14/04/2013,5813,6113,4713,6044.639
13/04/2013,8713,8713,4813,5899.152
09/04/2014,1014,1013,7513,7880.613
08/04/2013,9014,0213,8613,9330.188
07/04/2013,7514,0913,7513,88108.175
06/04/2013,5113,6513,3113,6394.298
03/04/2013,5413,5813,3313,4544.137
02/04/2013,7713,7713,5213,6037.138
01/04/2013,9513,9513,6213,6353.916
31/03/2014,0314,1013,9414,0725.607
30/03/2014,1314,2213,9714,0228.081
27/03/2014,3814,3814,0814,1333.821
26/03/2014,6814,7514,4214,4743.352
25/03/2014,6714,7814,6114,6824.567
24/03/2014,5014,7014,4614,70111.767
23/03/2013,9314,4013,9314,3428.311
20/03/2014,0014,2013,9413,9936.341
19/03/2013,7613,9813,7613,8822.434
18/03/2013,5413,8913,5413,7137.359
17/03/2013,5413,7713,5413,6356.199
16/03/2013,7513,9313,5013,65101.042
13/03/2014,5314,5714,0714,25117.018
12/03/2014,5614,5614,2214,27121.166
11/03/2014,9414,9814,8114,8446.181
10/03/2014,9215,0514,9215,0133.422
09/03/2014,7314,8314,6514,7731.041
06/03/2015,1615,1615,0215,0333.548
05/03/2015,3415,3415,2115,2336.424
04/03/2015,5215,5215,4215,4416.934
03/03/2015,5115,6315,5015,5331.862
02/03/2015,3515,4415,3415,4443.425
28/02/2015,1815,3015,1115,2547.041
27/02/2015,4815,4915,3315,3535.992
26/02/2015,5615,6315,5515,570
25/02/2015,6315,6715,6015,6422.439
24/02/2015,6815,6815,5715,6547.073
21/02/2016,0116,0415,9615,9718.413
20/02/2016,0016,0215,9415,9637.519
19/02/2016,0516,0816,0016,0717.290
18/02/2016,0216,0915,9416,0670.468
17/02/2015,9616,0115,9315,9440.445
14/02/2015,9616,0115,9315,9334.910
13/02/2015,8615,9015,8415,9017.908