FechaAperturaMáximoMínimoCierreVolumen
03/07/2013,7013,7413,6813,6922.484
02/07/2013,7013,7413,6813,6922.484
01/07/2013,6613,7513,6213,716.444
30/06/2013,6813,7313,6113,612.388
29/06/2013,5813,6013,5813,60615
26/06/2013,5613,5913,5113,532.834
25/06/2013,4713,5113,4313,514.513
24/06/2013,5213,5213,4313,431.071
23/06/2013,6113,6113,4513,4521.350
22/06/2013,5613,6013,5613,572.232
19/06/2013,6413,6413,4513,457.684
18/06/2013,4513,5013,4513,465.654
17/06/2013,3613,4113,3613,365.237
16/06/2013,4013,4313,2613,296.117
15/06/2013,2013,3213,1613,3212.639
12/06/2013,4013,4013,2513,352.215
11/06/2013,4213,4413,1613,161.388
10/06/2013,6213,7113,5713,717.227
09/06/2013,3213,3813,2513,384.127
08/06/2013,3513,4813,3513,486.177
05/06/2013,3113,3613,2613,265.661
04/06/2013,1913,1913,1113,11693
03/06/2013,1213,1213,0813,112.744
02/06/2013,0813,1213,0613,0611.814
01/06/2012,8913,0212,8912,994.941
29/05/2012,8413,0012,7813,0011.384
28/05/2012,7612,7612,6312,674.628
27/05/2012,7112,7112,5512,678.945
26/05/2012,8312,8312,7512,759.027
22/05/2012,6912,7512,6912,751.758
21/05/2012,9412,9412,8012,833.401
20/05/2012,7813,0112,7813,015.809
19/05/2012,9012,9012,7812,7812.098
18/05/2012,8312,9312,8312,9214.023
15/05/2012,5912,5912,4512,5435.401
14/05/2012,5112,6412,4712,644.537
13/05/2012,6912,6912,5512,6042.691
12/05/2012,8312,8312,5712,571.042
11/05/2012,8712,8712,7412,842.538
08/05/2012,8512,8812,7912,8766.305
07/05/2012,7012,8012,6612,676.194
06/05/2012,6212,6212,5212,5747.180
05/05/2012,3212,4212,3212,413.915
04/05/2012,3612,4112,3112,3271.842
01/05/2012,4712,4712,3412,3433.767
30/04/2012,5212,5212,4812,48209
29/04/2012,6712,6912,6012,6033.626
28/04/2012,6212,6212,5112,5345.166
27/04/2012,4512,5112,4212,512.511
24/04/2012,4812,5012,4012,4525.185
23/04/2012,5012,5012,4012,4510.960
22/04/2012,4312,4612,4012,441.670
21/04/2012,2712,4112,2712,387.482
20/04/2012,5812,5812,4612,46625
17/04/2012,6912,7012,6212,681.260
16/04/2012,6012,6112,5112,5424.129
15/04/2012,4712,5612,4712,512.551
14/04/2012,6312,6912,5012,5616.883
13/04/2012,4112,8012,4112,647.488
09/04/2012,2512,3512,2512,3414.932
08/04/2012,3112,3412,2712,2729.777
07/04/2012,4412,4412,0312,3334.741
06/04/2012,2012,2212,1512,226.451
03/04/2012,2012,2012,0812,156.062
02/04/2012,1912,2712,1512,275.465
01/04/2012,1512,1512,0712,072.859
31/03/2012,2212,4112,2212,353.075
30/03/2012,2812,2812,1712,1717.860
27/03/2012,2412,3512,2412,2911.827
26/03/2012,2112,2912,2112,2712.501
25/03/2012,1912,2612,1612,2028.780
24/03/2012,3412,4012,2212,244.000
23/03/2012,0412,1111,9311,933.539
20/03/2012,5512,5512,1812,1810.283
19/03/2012,4112,4712,3512,382.397
18/03/2012,3713,0712,3512,4925.444
17/03/2012,9612,9712,8412,8620.431
16/03/2013,0613,3112,6713,3055.605
13/03/2013,5613,5613,3313,5232.165
12/03/2013,2113,6313,1313,3228.597
11/03/2013,5313,5313,4413,464.405
10/03/2013,7413,7413,6013,6810.037
09/03/2013,4013,5813,3413,5011.668
06/03/2013,7013,7013,6413,64847
05/03/2013,8513,8513,7713,794.440
04/03/2013,8113,8213,7713,828.584
03/03/2013,7613,8613,7213,865.711
02/03/2013,7413,9113,7413,8914.094
28/02/2013,6113,7113,6013,698.260
27/02/2013,6413,7613,6113,728.500
26/02/2013,8013,8513,7813,780
25/02/2013,8813,8813,7713,7812.999
24/02/2013,8413,8813,7913,824.803
21/02/2013,9614,0513,9614,055.206
20/02/2014,0214,0514,0214,03898
19/02/2014,0714,1514,0714,153.606
18/02/2014,1014,1614,1014,1612.564
17/02/2014,1614,1614,1214,158.924
14/02/2014,1614,1614,1214,158.084
13/02/2014,2714,3114,2614,305.966