FechaAperturaMáximoMínimoCierreVolumen
03/07/207,778,017,617,72283.365
02/07/207,778,017,617,72283.265
01/07/207,297,627,197,54384.406
30/06/207,367,447,067,18266.530
29/06/207,167,356,987,32269.693
26/06/207,407,407,097,15319.355
25/06/207,267,487,237,41257.455
24/06/207,647,647,357,36159.343
23/06/207,757,907,727,81544.993
22/06/207,897,927,547,68300.420
19/06/208,328,487,787,89328.427
18/06/208,158,418,018,16291.005
17/06/208,778,778,078,30435.766
16/06/208,898,938,408,73413.754
15/06/207,908,687,908,52297.036
12/06/208,338,817,928,21609.513
11/06/208,048,107,517,75400.258
10/06/208,998,998,308,57360.299
09/06/208,809,188,359,07533.498
08/06/209,529,528,678,97677.940
05/06/209,029,738,369,531.745.230
04/06/208,268,718,048,41512.463
03/06/207,668,327,648,25707.273
02/06/207,357,507,207,49384.478
01/06/207,197,326,947,19223.989
29/05/206,977,146,797,10407.521
28/05/207,047,196,676,98993.840
27/05/206,997,176,667,00374.556
26/05/206,556,896,546,83412.761
22/05/206,426,596,336,54302.775
21/05/206,286,636,286,46209.404
20/05/206,126,506,126,29287.292
19/05/206,066,285,796,03432.275
18/05/205,846,175,785,99519.488
15/05/205,085,685,075,55475.875
14/05/204,905,234,665,08751.265
13/05/205,465,534,925,03286.517
12/05/205,315,605,195,46556.727
11/05/205,525,605,175,31419.529
08/05/205,375,915,355,61435.592
07/05/205,305,384,955,26858.689
06/05/205,495,635,125,38762.404
05/05/205,936,045,175,33710.898
04/05/206,356,415,665,86808.696
01/05/206,666,786,356,68276.894
30/04/207,107,136,656,90295.613
29/04/206,847,326,707,21848.324
28/04/206,696,706,386,54279.075
27/04/206,266,646,256,55249.509
24/04/206,346,406,166,2493.394
23/04/206,366,536,266,42226.862
22/04/206,356,726,196,40316.864
21/04/206,506,686,266,37508.890
20/04/206,707,026,706,75402.160
17/04/206,907,076,726,88285.671
16/04/206,906,906,706,74114.792
15/04/207,057,236,596,90357.185
14/04/207,477,827,337,38112.310
13/04/207,327,806,887,13431.305
09/04/207,677,897,427,65287.597
08/04/207,057,547,027,40238.757
07/04/206,947,356,836,98358.937
06/04/206,376,756,376,63375.225
03/04/206,086,245,966,21273.562
02/04/205,706,385,706,08656.007
01/04/205,505,765,435,74593.495
31/03/205,576,285,575,67377.564
30/03/205,845,975,395,58596.599
27/03/206,766,765,825,82330.889
26/03/206,237,176,216,81856.650
25/03/205,156,375,126,121.573.541
24/03/205,215,505,005,11810.551
23/03/206,796,894,445,121.577.276
20/03/206,707,526,627,00855.924
19/03/206,166,705,086,69700.097
18/03/206,586,946,016,25328.076
17/03/206,797,266,007,00884.268
16/03/206,987,426,036,72528.622
13/03/208,328,627,297,74526.787
12/03/208,128,348,008,02478.899
11/03/209,819,948,909,06443.937
10/03/2010,2110,379,8710,01230.416
09/03/209,5010,389,509,87374.558
06/03/2010,8311,1210,3010,87741.823
05/03/2012,2412,2411,0111,19255.374
04/03/2011,9612,1011,7012,00374.668
03/03/2011,9212,3311,2611,77907.688
02/03/2011,9912,0411,6611,89382.965
28/02/2011,9912,3011,7811,99751.914
27/02/2012,5912,7912,0412,341.290.716
26/02/2014,0314,1012,8612,871.084.029
25/02/2014,7014,7013,9313,97632.263
24/02/2014,5414,8614,5014,70451.299
21/02/2015,2015,3015,0015,12215.903
20/02/2015,1915,3415,0215,21214.593
19/02/2014,8415,4414,7215,18232.680
18/02/2014,4914,7714,3314,75276.411
17/02/2014,2414,7013,9214,67157.903
14/02/2014,2414,6313,9214,61109.856
13/02/2014,0514,3514,0514,14160.542